EUGENE SPECIAL PURPOSE ACQUISITION 8 COMPANY Quotes Eugene Special Purpose Acquisition 8 Company
Equities
A413630
KR7413630005
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 KRW | -0.81% |
|
-7.45% | +48.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3855 ₩ | 3765 ₩ | 3430 ₩ | 3695 ₩ | 3665 ₩ |
| Volume | 109 092 | 194 523 | 269 505 | 276 582 | 224 950 |
| Change | -2.65% | -2.33% | -8.90% | +7.73% | -0.81% |
| Opening | 3,920.00 | 3,830.00 | 3,770.00 | 3,440.00 | 3,700.00 |
| High | 3,965.00 | 3,965.00 | 3,880.00 | 3,870.00 | 3,815.00 |
| Low | 3,845.00 | 3,740.00 | 3,390.00 | 3,325.00 | 3,550.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.45% | ||
| Current month | -10.94% | ||
| 1 month | -12.11% | ||
| 3 months | -0.27% | ||
| 6 months | +48.38% | ||
| Current year | +48.38% | ||
| 1 year | +67.35% |
Volumes
marketsDaily volume
224 950
Avg. Volume 20 sessions
123 517
Avg. Volume 20 sessions KRW
452 689 805.00
Avg. Volume 20 sessions USD
325 936.66
Record volume 1
2 851 317
Record volume 2
2 399 793
Record volume 3
1 270 001
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
15 587 901
Capitalization (USD)
15 587 901
Free-Float
84.63 %
Free-Float capitalization (KRW)
13 191 788
Free-Float capitalization (USD)
13 191 788
Average Daily Capital Traded
2904.11%
Highs and lows
1 week
3 325.00
3 965.00
1 month
3 325.004 345.00
Current year
3 320.005 100.00
1 year
2 045.005 100.00
3 years
1 980.005 100.00
5 years
1 980.005 100.00
10 years
1 980.005 100.00
Indicators
Moving average 5 days
3 682.00
Moving average 20 days
3 985.25
Moving average 50 days
4 287.60
Moving average 100 days
3 543.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
36.94
RSI 14 days
38.42
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -7.45% | +48.38% | +67.35% | 15.59M | ||
| +7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
| +0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.83% | -4.31% | -0.36% | - | 604M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.19% | -1.94% | -12.38% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +3.26% | -1.96% | -82.68% | - | 425M | ||
| -0.09% | -0.05% | +1.30% | - | 402M | ||
| Average | +0.98% | +1.00% | +16.62% | +54.54% | ||
| Weighted average by Cap. | +0.27% | +11.26% | +68.79% | +135.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.38% | ||
| 2023 | +22.58% | ||
| 2022 | -4.50% |
- Stock Market
- Equities
- A413630 Stock
- Quotes Eugene Special Purpose Acquisition 8 Company
