EUGENE INVESTMENT & SECURITIES CO.,LTD. Quotes Eugene Investment & Securities Co.,Ltd.
Equities
A001200
KR7001200005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 KRW | -1.52% |
|
-3.21% | +19.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4360 ₩ | 4325 ₩ | 4410 ₩ | 4285 ₩ | 4220 ₩ |
| Volume | 489 239 | 479 586 | 657 282 | 499 845 | 581 289 |
| Change | +0.35% | -0.80% | +1.97% | -2.83% | -1.52% |
| Opening | 4,365.00 | 4,345.00 | 4,325.00 | 4,390.00 | 4,285.00 |
| High | 4,370.00 | 4,390.00 | 4,445.00 | 4,450.00 | 4,335.00 |
| Low | 4,280.00 | 4,245.00 | 4,270.00 | 4,285.00 | 4,120.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -2.54% | ||
| 3 months | +9.61% | ||
| 6 months | -6.33% | ||
| Current year | +19.38% | ||
| 1 year | +52.35% | ||
| 3 years | -10.50% | ||
| 5 years | +57.17% | ||
| 10 years | +63.25% |
Volumes
marketsDaily volume
581 289
Avg. Volume 20 sessions
927 658
Avg. Volume 20 sessions KRW
3 914 716 760.00
Avg. Volume 20 sessions USD
2 861 657.95
Record volume 1
26 617 030
Record volume 2
22 503 785
Record volume 3
20 042 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
388 455 400 821
Capitalization (USD)
283 960 898
Net sales (KRW)
1 402 785 529 210
Net sales (USD)
1 025 436 222
Number of employees
581
Sales / Employee (KRW)
2 414 432 925
Sales / Employee (USD)
1 764 950
Free-Float
58.8 %
Free-Float capitalization (KRW)
240 918 864 869
Free-Float capitalization (USD)
176 111 690
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4 120.00
4 450.00
1 month
3 895.004 675.00
Current year
3 215.004 725.00
1 year
2 740.004 775.00
3 years
2 185.005 000.00
5 years
1 160.005 000.00
10 years
1 160.005 000.00
Indicators
Moving average 5 days
4 320.00
Moving average 20 days
4 351.00
Moving average 50 days
4 242.20
Moving average 100 days
3 973.40
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
43.39
RSI 14 days
47.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.21% | +19.38% | +52.35% | 284M | ||
| +0.51% | +4.48% | +2.56% | +13.28% | 155B | ||
| +0.10% | +4.68% | +15.86% | +36.89% | 152B | ||
| -0.19% | +2.45% | +11.05% | +60.40% | 140B | ||
| -0.57% | +2.28% | +21.99% | +35.35% | 120B | ||
| -0.09% | +2.33% | +12.47% | +45.58% | 26B | ||
| +2.29% | -0.16% | -9.28% | -35.46% | 21.21B | ||
| -0.05% | +0.58% | +17.31% | +38.25% | 19.95B | ||
| -1.82% | +0.35% | +37.92% | +81.08% | 17.16B | ||
| -0.82% | -0.34% | +6.96% | -3.89% | 16.04B | ||
| +3.87% | +1.22% | -13.44% | -44.89% | 15.73B | ||
| -1.08% | -0.44% | -1.72% | -7.74% | 15.7B | ||
| -1.28% | -1.91% | +3.83% | -5.73% | 14.85B | ||
| 0.00% | +3.75% | +15.22% | +40.33% | 12.45B | ||
| -0.90% | -1.56% | +3.63% | -11.32% | 11.77B | ||
| -0.09% | +1.19% | +20.75% | +79.06% | 10.33B | ||
| Average | -0.13% | +0.61% | +10.28% | +23.35% | ||
| Weighted average by Cap. | -0.04% | +2.61% | +11.34% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | +51.07% | ||
| 2022 | -34.91% | ||
| 2021 | -8.99% | ||
| 2020 | +72.49% | ||
| 2019 | -3.58% | ||
| 2018 | -32.05% | ||
| 2017 | +43.53% | ||
| 2016 | -9.48% | ||
| 2015 | +36.90% | ||
| 2014 | -6.43% | ||
| 2013 | -19.39% | ||
| 2012 | -28.24% | ||
| 2011 | -51.86% | ||
| 2010 | -21.46% | ||
| 2009 | -3.52% | ||
| 2008 | -54.98% | ||
| 2007 | +55.09% | ||
| 2006 | -7.17% | ||
| 2005 | +122.14% | ||
| 2004 | +10.21% | ||
| 2003 | -26.06% | ||
| 2002 | -15.37% | ||
| 2001 | +76.10% | ||
| 2000 | -29.75% | ||
| 1999 | -31.36% | ||
| 1998 | +555.56% | ||
| 1997 | -75.00% | ||
| 1996 | -23.40% | ||
| 1995 | -31.39% | ||
| 1994 | -23.46% | ||
| 1993 | +8.48% | ||
| 1992 | +13.01% |
- Stock Market
- Equities
- A001200 Stock
- Quotes Eugene Investment & Securities Co.,Ltd.
