Quotes EUDA Health Holdings Limited
Equities
EUDA
VGG3142E1051
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 USD | +17.77% | +17.52% | +92.31% |
Quotes 5-day view
Delayed Quote Nasdaq22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.34 $ | 2.35 $ | 2.335 $ | 2.75 $ |
Volume | 11 169 | 13 141 | 10 099 | 52 128 |
Change | 0.00% | +0.43% | -0.64% | +17.77% |
Opening | 2.33 | 2.33 | 2.33 | 2.36 |
High | 2.34 | 2.35 | 2.36 | 2.88 |
Low | 2.32 | 2.33 | 2.26 | 2.34 |
Performance
1 day | +17.77% | ||
1 week | +17.52% | ||
Current month | +43.98% | ||
1 month | +40.31% | ||
3 months | +106.77% | ||
6 months | +152.29% | ||
Current year | +92.31% | ||
1 year | +102.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.77% | +17.52% | +92.31% | +102.21% | 80.86M | ||
-0.39% | -2.94% | +5.49% | +22.73% | 32.95B | ||
+0.43% | -0.03% | +19.79% | +90.33% | 7.87B | ||
+0.17% | +0.92% | +33.25% | +38.68% | 4.35B | ||
-0.82% | +0.48% | -30.09% | -19.83% | 2.67B | ||
-0.70% | +1.54% | -13.90% | -56.03% | 1.5B | ||
+15.89% | +13.64% | -16.59% | -26.47% | 1.27B | ||
-3.47% | -1.49% | -35.41% | +32.25% | 1.16B | ||
-0.16% | +0.69% | +11.17% | +10.48% | 996M | ||
-2.23% | -6.64% | -39.85% | -51.48% | 859M | ||
+1.70% | -1.64% | -21.32% | -41.00% | 679M | ||
-0.75% | -1.97% | -21.15% | -18.07% | 554M | ||
-0.02% | -1.61% | - | - | 536M | ||
-1.16% | +9.74% | -23.49% | -33.27% | 495M | ||
+0.14% | -4.66% | +54.15% | +84.13% | 449M | ||
-1.18% | -5.56% | -22.45% | -33.06% | 424M | ||
Average | +1.59% | -0.60% | -0.54% | +6.77% | ||
Weighted average by Cap. | +0.06% | -2.06% | +4.96% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.75 | 202 | 49,651 |
20:59:54 | 2.73 | 100 | 49,449 |
20:59:54 | 2.73 | 100 | 49,349 |
20:59:54 | 2.73 | 100 | 49,249 |
20:51:11 | 2.75 | 101 | 49,149 |
20:31:09 | 2.75 | 410 | 49,048 |
20:24:05 | 2.516 | 1,178 | 48,638 |
20:24:05 | 2.516 | 322 | 47,460 |
19:51:06 | 2.501 | 188 | 47,138 |
19:50:53 | 2.639 | 100 | 46,950 |
Monthly variations
Annual change
2024 | +92.31% | ||
2023 | -13.21% | ||
2022 | -83.10% | ||
2021 | +1.04% |
- Stock Market
- Equities
- EUDA Stock
- Quotes EUDA Health Holdings Limited