EUCATEX S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 BRL | -9.97% |
|
-12.55% | -13.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 14.16 R$ | 14.02 R$ | 13.7 R$ | 13.73 R$ |
| Volume | 352 300 | 182 800 | 163 700 | 120 600 |
| Change | -10.21% | -0.99% | -2.28% | +0.22% |
| Opening | 15.72 | 14.19 | 14.19 | 13.97 |
| High | 15.72 | 14.35 | 14.32 | 13.97 |
| Low | 13.69 | 13.80 | 13.45 | 13.45 |
Performance
| 1 day | -9.97% | ||
| 1 week | -12.55% | ||
| Current month | -9.91% | ||
| 1 month | -19.80% | ||
| 3 months | -15.30% | ||
| 6 months | +2.85% | ||
| Current year | -13.59% | ||
| 1 year | +35.94% | ||
| 3 years | +29.04% | ||
| 5 years | +234.88% | ||
| 10 years | +186.64% |
Volumes
marketsDaily volume
120 800
Estimated daily volume
120 800
Avg. Volume 20 sessions
97 171
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
1 334 157.83
Avg. Volume 20 sessions USD
260 278.18
Record volume 1
2 967 000
Record volume 2
2 634 500
Record volume 3
2 561 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 292 151 342
Capitalization (USD)
252 083 221
Net sales (BRL)
2 677 586 000
Net sales (USD)
522 364 898
Number of employees
2 742
Sales / Employee (BRL)
976 508
Sales / Employee (USD)
190 505
Free-Float
29.75 %
Free-Float capitalization (BRL)
386 141 936
Free-Float capitalization (USD)
75 331 658
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.45
15.72
1 month
13.4516.38
Current year
13.4518.17
1 year
10.0018.17
3 years
6.3318.17
5 years
3.0218.17
10 years
2.1018.17
Indicators
Moving average 5 days
14.67
Moving average 20 days
15.60
Moving average 50 days
16.61
Moving average 100 days
16.52
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
29.69
RSI 14 days
34.19
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | -12.55% | -13.59% | +35.94% | 252M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.32B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.33B | ||
| +0.07% | +2.90% | -14.15% | +16.37% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -3.32% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.32B | ||
| +4.88% | +0.40% | -6.82% | +5.47% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -20.15% | 761M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -24.09% | 569M | ||
| +0.71% | +0.57% | -11.62% | -15.23% | 531M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 433M | ||
| +1.59% | -5.83% | +0.29% | +55.63% | 349M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 305M | ||
| -0.50% | +2.57% | +6.12% | +12.12% | 238M | ||
| Average | +0.19% | +1.77% | -1.99% | +9.48% | ||
| Weighted average by Cap. | +1.08% | +9.33% | +8.13% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25e6f95ceeefa.7Ti7Y9_0-ZNskQG7XDHY20ZB2ZdnzCOXFO7kX4L93VY.jnv8JomEn8U5qWvuOASgozUXvdwEo2_yYKbXDcnEqSGbcMoapsy2xAfSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:55 | 13.73 | 100 | 120,600 |
| 21:07:55 | 13.73 | 300 | 120,500 |
| 21:07:55 | 13.73 | 100 | 120,200 |
| 21:07:55 | 13.73 | 200 | 120,100 |
| 21:07:55 | 13.73 | 100 | 119,900 |
| 21:07:55 | 13.73 | 300 | 119,800 |
| 21:07:55 | 13.73 | 200 | 119,500 |
| 21:07:55 | 13.73 | 400 | 119,300 |
| 21:07:55 | 13.73 | 100 | 118,900 |
| 21:07:55 | 13.73 | 400 | 118,800 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +87.60% | ||
| 2022 | -3.86% | ||
| 2021 | +23.74% | ||
| 2020 | -14.22% | ||
| 2019 | +92.58% | ||
| 2018 | +9.11% | ||
| 2017 | +40.57% | ||
| 2016 | +2.18% | ||
| 2015 | -15.38% | ||
| 2014 | -52.21% | ||
| 2013 | -13.92% | ||
| 2012 | +19.88% | ||
| 2011 | -8.47% | ||
| 2010 | +43.14% | ||
| 2009 | +73.45% | ||
| 2008 | -67.74% | ||
| 2007 | +373.16% | ||
| 2006 | +86.06% | ||
| 2005 | +45.66% | ||
| 2004 | +33.54% | ||
| 2003 | -54.74% | ||
| 2002 | -14.07% | ||
| 2001 | -50.00% | ||
| 2000 | -11.18% | ||
| 1999 | -27.62% | ||
| 1998 | +37.25% | ||
| 1997 | +118.57% | ||
| 1996 | -5.41% | ||
| 1995 | -72.59% | ||
| 1994 | +445.45% | ||
| 1993 | +5,557.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio
