ETTEPLAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 EUR | +1.92% |
|
-2.21% | -3.99% |
| 04-09 | Etteplan Oyj Announces Board Changes | CI |
| 04-09 | Etteplan Oyj Approves Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 € | 13 € | 13 € | 13.25 € | 13.25 € |
| Volume | 2 | 188 | 510 | 15 125 | 15 125 |
| Change | +0.37% | -4.41% | 0.00% | +1.92% | +1.92% |
| Opening | 13.60 | 13.55 | 13.15 | 13.00 | 13 |
| High | 13.60 | 13.55 | 13.15 | 13.25 | 13.25 |
| Low | 13.60 | 13.00 | 13.00 | 13.00 | 13 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.21% | ||
| Current month | +1.92% | ||
| 1 month | -2.57% | ||
| 3 months | -0.75% | ||
| 6 months | -5.36% | ||
| Current year | -3.99% | ||
| 1 year | -20.90% | ||
| 3 years | -18.46% | ||
| 5 years | +57.74% | ||
| 10 years | +327.42% |
Volumes
marketsDaily volume
15 125
Estimated daily volume
15 125
Avg. Volume 20 sessions
350
Daily volume ratio
43.21
Avg. Volume 20 sessions
4 637.50
Avg. Volume 20 sessions USD
4 992.64
Record volume 1
7 309 142
Record volume 2
3 151 800
Record volume 3
3 151 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
326 200 020
Capitalization (USD)
351 180 417
Net sales (EUR)
359 951 000
Net sales (USD)
387 516 048
Number of employees
3 902
Sales / Employee (EUR)
92 248
Sales / Employee (USD)
99 312
Free-Float
18.41 %
Free-Float capitalization (EUR)
59 951 243
Free-Float capitalization (USD)
64 542 309
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.60
1 month
13.0014.00
Current year
12.6514.35
1 year
12.4018.65
3 years
11.6519.45
5 years
6.5019.45
10 years
2.9119.45
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.74
Moving average 50 days
13.44
Moving average 100 days
13.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
21.98
RSI 14 days
32.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -2.21% | -3.99% | -20.90% | 351M | ||
| +1.83% | +1.22% | +11.90% | +47.24% | 67.2B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +19.83% | 9.91B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 4.99B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.88B | ||
| +2.08% | -0.91% | +7.16% | +5.10% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 3.98B | ||
| +3.54% | +7.82% | -39.61% | -35.31% | 3.78B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.62B | ||
| Average | +1.33% | +1.12% | +3.05% | +7.93% | ||
| Weighted average by Cap. | +1.56% | +0.36% | +9.29% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401869.hUYV9Tu-E6RV_jBTzVPKXxOyCTgqohj29tTEGnUqsqs.9w53hG_PRdAAunVmphCHF0brb1R_8V2ggKf8YgRkyJz8Al2GQvt5zhafAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:14 | 13.25 | 1 | 15,125 |
| 12:49:25 | 13.05 | 10,000 | 15,124 |
| 11:19:16 | 13 | 25 | 5,124 |
| 11:17:40 | 13 | 2 | 5,099 |
| 09:27:41 | 13.15 | 1 | 5,097 |
| 09:22:18 | 13.02 | 5,000 | 5,096 |
| 09:16:24 | 13 | 26 | 96 |
| 08:00:04 | 13 | 1 | 70 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -5.48% | ||
| 2022 | -13.61% | ||
| 2021 | +30.50% | ||
| 2020 | +27.59% | ||
| 2019 | +27.83% | ||
| 2018 | +2.06% | ||
| 2017 | +39.43% | ||
| 2016 | +13.88% | ||
| 2015 | +61.18% | ||
| 2014 | -2.88% | ||
| 2013 | +16.79% | ||
| 2012 | +19.64% | ||
| 2011 | -18.25% | ||
| 2010 | -1.08% | ||
| 2009 | -1.07% | ||
| 2008 | -40.43% | ||
| 2007 | +36.23% | ||
| 2006 | +44.65% | ||
| 2005 | +15.64% | ||
| 2004 | +40.78% | ||
| 2003 | +44.69% | ||
| 2002 | -31.93% | ||
| 2001 | +6.44% | ||
| 2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj
