ETT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 INR | +0.98% |
|
-8.07% | +19.28% |
| 06-18 | ETT Limited Announces Board Appointments | CI |
| 05-10 | ETT Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.13 ₹ | 23.35 ₹ | 22.55 ₹ | 22.77 ₹ |
| Volume | 111 803 | 167 853 | 175 529 | 79 917 |
| Change | -0.29% | -3.23% | -3.43% | +0.98% |
| Opening | 24.20 | 24.13 | 23.35 | 23.48 |
| High | 24.78 | 24.86 | 23.94 | 23.48 |
| Low | 23.50 | 23.00 | 22.19 | 22.55 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.07% | ||
| Current month | -38.26% | ||
| 1 month | -35.64% | ||
| 3 months | +26.92% | ||
| 6 months | +19.40% | ||
| Current year | +19.28% | ||
| 1 year | -30.39% | ||
| 3 years | -16.29% | ||
| 5 years | +5.91% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
79 917
Estimated daily volume
79 917
Avg. Volume 20 sessions
205 679
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
4 683 310.83
Avg. Volume 20 sessions USD
56 199.73
Record volume 1
5 085 421
Record volume 2
3 739 328
Record volume 3
2 863 195
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
233 485 000
Capitalization (USD)
2 801 820
Net sales (INR)
7 199 000
Net sales (USD)
86 388
Free-Float
91.85 %
Free-Float capitalization (INR)
214 446 645
Free-Float capitalization (USD)
2 573 360
Average Daily Capital Traded
2.01%
Highs and lows
1 week
22.19
24.90
1 month
22.1938.82
Current year
17.1038.82
1 year
17.0038.82
3 years
17.0075.00
5 years
13.5275.00
10 years
13.5275.00
Indicators
Moving average 5 days
23.75
Moving average 20 days
28.74
Moving average 50 days
24.91
Moving average 100 days
22.49
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+26.22%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
30.36
RSI 14 days
38.68
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -8.07% | +19.28% | -30.39% | 2.8M | ||
| +5.88% | +5.67% | -4.59% | +22.37% | 3.06B | ||
| +0.08% | +0.48% | -11.68% | +1.78% | 2.39B | ||
| +2.63% | +1.30% | -5.20% | +14.98% | 1.82B | ||
| 0.00% | -1.06% | -27.61% | -42.16% | 1.48B | ||
| +2.37% | +3.66% | +7.72% | +18.72% | 999M | ||
| -0.13% | -0.13% | +3.98% | +3.29% | 816M | ||
| -2.50% | -6.02% | -7.14% | -25.71% | 696M | ||
| -1.20% | -2.37% | -26.40% | -39.85% | 512M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -0.55% | +1.77% | -19.97% | -46.00% | 377M | ||
| +0.59% | +0.36% | +2.70% | +65.39% | 367M | ||
| +1.50% | -9.14% | +48.27% | +187.69% | 367M | ||
| +3.79% | +4.64% | +19.69% | +37.28% | 288M | ||
| 0.00% | +0.99% | +21.36% | +36.79% | 267M | ||
| -0.25% | -1.24% | -30.49% | -22.82% | 260M | ||
| Average | +0.82% | -0.92% | -0.63% | +11.33% | ||
| Weighted average by Cap. | +1.73% | -0.38% | -6.00% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32ab8dd.px9mFgfJBA1XFtgqPhRL7_5kHhgjeR8X3_GuAf1NOZo.73MDTG-AT0sAZvVjRkA9np8FSWsRAyZ0npmbNqkmQPXLSixRV4RUZmBwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 22.8 | 2,000 | 79,917 |
| 10:59:36 | 22.75 | 1 | 77,917 |
| 10:59:15 | 22.75 | 20 | 77,916 |
| 10:58:39 | 22.65 | 50 | 77,896 |
| 10:58:07 | 22.75 | 15 | 77,846 |
| 10:57:08 | 22.75 | 25 | 77,831 |
| 10:56:51 | 22.75 | 50 | 77,806 |
| 10:56:50 | 22.65 | 300 | 77,756 |
| 10:56:41 | 22.75 | 100 | 77,456 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | -28.23% | ||
| 2022 | -16.61% | ||
| 2021 | -36.33% | ||
| 2020 | +77.35% | ||
| 2019 | -22.81% | ||
| 2018 | +76.39% | ||
| 2017 | +31.75% | ||
| 2016 | -64.77% | ||
| 2015 | +196.03% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 537707 Stock
- Quotes ETT Limited
