Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Stock exchange
Norwegian OTC
ETRI 0.8000 kr
+6.67%
16.28K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,370,622
Market Cap (USD)
3,370,622
Free-Float
99%
Free-Float capitalization (NOK)
3,338,201
Free-Float capitalization (USD)
3,338,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -0.57% | +1.84% | +6.61% | +101.54% | 85.57B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.25% | +100.23% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
