ETON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | +5.14% |
|
+12.20% | -15.98% |
| 04-30 | Sector Update: Health Care Stocks Gain in Afternoon Trading | MT |
| 04-30 | Eton Pharmaceuticals Submits New Drug Application to FDA For ET-400 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.52 $ | 3.5 $ | 3.68 $ |
| Volume | 69 246 | 82 744 | 36 653 | 18 430 |
| Change | +10.58% | +2.03% | -0.57% | +5.14% |
| Opening | 3.15 | 3.52 | 3.62 | 3.52 |
| High | 3.67 | 3.73 | 3.70 | 3.77 |
| Low | 3.15 | 3.41 | 3.46 | 3.52 |
Performance
| 1 day | +5.14% | ||
| 1 week | +12.20% | ||
| Current month | +5.14% | ||
| 1 month | -1.87% | ||
| 3 months | -21.20% | ||
| 6 months | -12.80% | ||
| Current year | -15.98% | ||
| 1 year | +1.38% | ||
| 3 years | -57.60% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
18 430
Estimated daily volume
18 430
Avg. Volume 20 sessions
51 826
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
190 719.68
Record volume 1
15 757 039
Record volume 2
7 710 727
Record volume 3
6 178 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 908 217
Net sales (USD)
31 642 000
Number of employees
30
Sales / Employee (USD)
1 054 733
Free-Float
87.03 %
Free-Float capitalization (USD)
78 248 433
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.11
3.77
1 month
3.034.10
Current year
3.035.11
1 year
2.425.81
3 years
1.958.90
5 years
1.9510.30
10 years
1.9510.30
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.37
Moving average 50 days
3.86
Moving average 100 days
4.14
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
58.82
RSI 14 days
50.99
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +12.20% | -15.98% | +1.38% | 89.91M | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | +0.43% | +3.94% | -18.39% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| 0.00% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | +0.62% | +2.42% | +2.15% | +2.20% | ||
| Weighted average by Cap. | +0.46% | +1.77% | +6.22% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e65dfe.pgL1spaCofavLuW2ez5f7LpecONGuqlerY8wfbtj-6Q.9EGP__fK552CRpzTEH8Vh9E7IdYTj-8w3uEGFNFUluaLS6D04fTloJ1kjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.68 | 370 | 13,413 |
| 20:59:15 | 3.65 | 100 | 13,043 |
| 20:59:15 | 3.68 | 100 | 12,943 |
| 20:59:15 | 3.67 | 100 | 12,843 |
| 20:59:15 | 3.67 | 100 | 12,743 |
| 20:57:01 | 3.64 | 100 | 12,643 |
| 20:57:01 | 3.65 | 100 | 12,543 |
| 20:57:01 | 3.64 | 100 | 12,443 |
| 20:57:01 | 3.65 | 100 | 12,343 |
| 20:57:01 | 3.64 | 100 | 12,243 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | +55.32% | ||
| 2022 | -34.27% | ||
| 2021 | -47.23% | ||
| 2020 | +12.92% | ||
| 2019 | +17.65% | ||
| 2018 | -2.08% |
- Stock Market
- Equities
- ETON Stock
- Quotes Eton Pharmaceuticals, Inc.
