ETIHAD ETISALAT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 SAR | +0.20% |
|
+0.20% | +1.63% |
| 05-28 | Etihad Etisalat Appoints Hisham Hendi as Chief Consumer Marketing and Sales Officer | CI |
| 05-14 | Etihad Etisalat Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 50.8 ﷼ | 50.8 ﷼ | 49.75 ﷼ | 49.2 ﷼ |
| Volume | 1 498 707 | 1 269 745 | 1 176 384 | 2 441 273 |
| Change | +∞% | 0.00% | -2.07% | -1.11% |
| Opening | 50.50 | 50.30 | 50.70 | 50.10 |
| High | 51.30 | 51.40 | 51.00 | 50.50 |
| Low | 50.10 | 50.20 | 49.75 | 49.20 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | +6.63% | ||
| 1 month | -4.13% | ||
| 3 months | -8.20% | ||
| 6 months | +3.96% | ||
| Current year | +1.63% | ||
| 1 year | +6.18% | ||
| 3 years | +49.03% | ||
| 5 years | +108.58% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
1 051 163
Estimated daily volume
1 147 032
Avg. Volume 20 sessions
1 682 473
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
83 871 279.05
Avg. Volume 20 sessions USD
22 375 179.82
Record volume 1
73 358 350
Record volume 2
59 757 430
Record volume 3
40 245 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
37 851 756 057
Capitalization (USD)
10 098 091 481
Net sales (SAR)
16 763 000 000
Net sales (USD)
4 472 033 140
Number of employees
3 000
Sales / Employee (SAR)
5 587 667
Sales / Employee (USD)
1 490 678
Free-Float
72.01 %
Free-Float capitalization (SAR)
27 256 292 502
Free-Float capitalization (USD)
7 271 433 714
Average Daily Capital Traded
0.22%
Highs and lows
1 month
46.75
53.30
Current year
46.7557.00
1 year
40.3057.00
3 years
29.2057.00
5 years
18.5057.00
10 years
12.9494.50
Indicators
Moving average 5 days
50.39
Moving average 20 days
50.44
Moving average 50 days
51.50
Moving average 100 days
52.57
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
45.14
RSI 14 days
45.29
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +1.63% | +6.18% | 10.1B | ||
| -0.86% | -3.10% | +33.72% | +66.11% | 99.8B | ||
| -0.23% | -0.69% | +10.57% | +28.08% | 58.54B | ||
| +1.47% | -3.58% | -10.85% | -12.13% | 23.73B | ||
| +0.58% | -1.74% | -16.36% | -10.83% | 20.58B | ||
| -2.30% | +2.86% | +3.31% | +123.38% | 13.77B | ||
| 0.00% | -2.21% | +5.26% | +2.44% | 9.34B | ||
| 0.00% | -1.59% | -8.82% | -12.26% | 9.27B | ||
| +2.50% | +8.51% | -23.81% | -37.52% | 8.85B | ||
| +0.62% | +1.58% | +22.54% | +14.72% | 6.99B | ||
| -0.53% | +3.45% | - | - | 6.89B | ||
| +1.09% | +2.21% | +33.09% | +15.26% | 5.78B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.78B | ||
| +0.44% | -1.11% | -11.58% | +56.03% | 3.02B | ||
| +3.91% | -1.20% | -27.90% | +2.25% | 2.96B | ||
| -0.34% | -0.89% | +33.50% | +25.24% | 1.94B | ||
| Average | -0.04% | -0.54% | +2.95% | +17.32% | ||
| Weighted average by Cap. | -0.26% | -1.81% | +12.54% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0a5.hESq_IB2s2w-iFRwWnAfJrdk29Z6PfEgO0cCwCZxMLo.shv7sOwE3Sly62RdMQJ5adUe4pUMf5xDfhFpqlQfCN3rApKa-DDnXnXmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:58 | 49.7 | 117 | 878,493 |
| 12:44:58 | 49.7 | 231 | 878,376 |
| 12:44:58 | 49.7 | 492 | 878,145 |
| 12:44:55 | 49.8 | 59 | 877,653 |
| 12:44:55 | 49.8 | 57 | 877,594 |
| 12:44:54 | 49.8 | 59 | 877,537 |
| 12:44:47 | 49.65 | 192 | 877,478 |
| 12:44:42 | 49.65 | 188 | 877,286 |
| 12:44:28 | 49.7 | 91 | 877,098 |
| 12:44:25 | 49.7 | 44 | 877,007 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +41.15% | ||
| 2022 | +11.56% | ||
| 2021 | +8.73% | ||
| 2020 | +14.60% | ||
| 2019 | +50.78% | ||
| 2018 | +11.80% | ||
| 2017 | -38.21% | ||
| 2016 | -14.89% | ||
| 2015 | -35.75% | ||
| 2014 | -48.67% | ||
| 2013 | +23.75% | ||
| 2012 | +44.76% | ||
| 2011 | -4.98% | ||
| 2010 | +27.30% | ||
| 2009 | +40.00% | ||
| 2008 | -57.82% | ||
| 2007 | +41.35% | ||
| 2006 | -62.98% | ||
| 2005 | +86.77% | ||
| 2004 | -5.82% |
- Stock Market
- Equities
- 7020 Stock
- Quotes Etihad Etisalat Company
