ETHOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,404 INR | +0.42% |
|
+5.89% | +15.08% |
| 05-13 | Transcript : Ethos Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Ethos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2312.55 ₹ | 2410.9 ₹ | 2471.6 ₹ | 2393.6 ₹ | 2,404 ₹ |
| Volume | 54 351 | 128 676 | 19 562 | 109 172 | 67 263 |
| Change | +1.88% | +4.25% | +2.52% | -3.16% | +0.42% |
| Opening | 2,275.00 | 2,322.00 | 2,428.95 | 2,476.85 | 2,406 |
| High | 2,348.00 | 2,547.00 | 2,494.00 | 2,483.00 | 2,424 |
| Low | 2,221.15 | 2,321.95 | 2,401.45 | 2,380.05 | 2,370 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.89% | ||
| Current month | -0.03% | ||
| 1 month | +1.52% | ||
| 3 months | -0.40% | ||
| 6 months | +14.89% | ||
| Current year | +15.08% | ||
| 1 year | +91.42% |
Volumes
marketsDaily volume
67 263
Estimated daily volume
67 263
Avg. Volume 20 sessions
40 909
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
98 330 917.85
Avg. Volume 20 sessions USD
1 180 266.01
Record volume 1
2 637 898
Record volume 2
812 235
Record volume 3
766 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 473 987 087
Capitalization (USD)
701 863 267
Net sales (INR)
9 989 921 000
Net sales (USD)
119 909 022
Number of employees
536
Sales / Employee (INR)
18 637 912
Sales / Employee (USD)
223 711
Free-Float
37.25 %
Free-Float capitalization (INR)
21 783 010 028
Free-Float capitalization (USD)
261 461 469
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 221.15
2 547.00
1 month
2 150.002 547.00
Current year
2 071.253 044.00
1 year
1 200.003 044.00
3 years
707.453 044.00
5 years
707.453 044.00
10 years
707.453 044.00
Indicators
Moving average 5 days
2 371.72
Moving average 20 days
2 359.46
Moving average 50 days
2 492.88
Moving average 100 days
2 416.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
53.12
RSI 14 days
50.00
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.89% | +15.08% | +91.42% | 702M | ||
| +0.92% | +1.06% | +17.17% | +287.21% | 5.07B | ||
| -0.75% | +4.54% | -5.55% | +36.52% | 4.51B | ||
| +0.33% | +0.33% | -3.38% | -20.74% | 3.24B | ||
| -2.69% | +0.28% | +30.20% | +27.85% | 2.4B | ||
| +0.84% | +0.52% | -8.16% | -18.13% | 1.44B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 768M | ||
| +0.76% | +3.91% | -13.64% | -17.90% | 490M | ||
| +0.31% | +1.55% | -16.44% | +125.65% | 408M | ||
| -0.27% | -3.89% | -21.30% | -22.72% | 403M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 396M | ||
| -0.13% | +17.16% | +100.77% | +326.19% | 356M | ||
| +0.33% | -9.29% | -7.93% | -6.39% | 290M | ||
| +1.37% | 0.00% | +15.62% | +12.12% | 235M | ||
| -1.13% | +1.75% | -16.90% | -22.79% | 220M | ||
| +1.07% | +0.53% | +13.86% | +5.59% | 162M | ||
| Average | +0.07% | +2.41% | +5.49% | +47.87% | ||
| Weighted average by Cap. | -0.08% | +3.55% | +6.18% | +84.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba19a7e213533447d.EBc2yX8U2K5uPmM6xo2bxQ4yOhJ0FkzO0dmJj9kxsl0.QGJgmC9ZrZo8CCFutdzKrzhLF1sXYxqMi-C9w51rxCdXL3CuHWK1-xZ2FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 2,424 | 57 | 67,263 |
| 10:59:54 | 2,423 | 8 | 67,206 |
| 10:59:48 | 2,423 | 108 | 67,198 |
| 10:59:41 | 2,423 | 29 | 67,090 |
| 10:59:35 | 2,424 | 26 | 67,061 |
| 10:59:28 | 2,424 | 3 | 67,035 |
| 10:59:22 | 2,423 | 25 | 67,032 |
| 10:59:15 | 2,423 | 6 | 67,007 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Equities
- ETHOSLTD Stock
- Quotes Ethos Limited
