ETAO INTERNATIONAL CO., LTD. Quotes ETAO International Co., Ltd.
Equities
ETAO
KYG313631155
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +8.10% |
|
-65.81% | -88.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 1.91 $ | 0.875 $ | 0.98055 $ | 1.06 $ |
| Volume | 20 300 | 365 756 | 50 282 | 12 095 | 6 818 |
| Change | -9.68% | -31.79% | -54.19% | +12.06% | +8.10% |
| Opening | 2.99 | 2.80 | 1.50 | 1.10 | 0.8469 |
| High | 3.23 | 3.02 | 1.50 | 1.25 | 1.25 |
| Low | 2.80 | 1.70 | 0.67 | 0.80 | 0.8469 |
Performance
| 1 day | +8.10% | ||
| 1 week | -65.81% | ||
| Current month | -65.92% | ||
| 1 month | -73.23% | ||
| 3 months | -74.85% | ||
| 6 months | -67.68% | ||
| Current year | -88.22% | ||
| 1 year | -91.91% |
Volumes
marketsDaily volume
6 818
Estimated daily volume
13 356
Avg. Volume 20 sessions
44 718
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
47 401.08
Record volume 1
16 058 944
Record volume 2
2 977 379
Record volume 3
860 681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 022 663
Net sales ()
58
Number of employees
3 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.91 %
Free-Float capitalization (USD)
2 255 524
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.67
3.23
1 month
0.674.20
Current year
0.679.62
1 year
0.6722.00
3 years
0.67240.00
5 years
0.67240.00
10 years
0.67240.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
3.06
Moving average 50 days
3.44
Moving average 100 days
4.56
Price spread / (MMA5)
+82.37%
Price spread / (MMA20)
+188.71%
Price spread / (MMA50)
+224.55%
Price spread / (MMA100)
+330.41%
STIM
RSI 9 days
14.81
RSI 14 days
24.00
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | -65.81% | -88.22% | -91.91% | 5.02M | ||
| +0.48% | +0.77% | +6.33% | +15.94% | 32.93B | ||
| -1.60% | -0.18% | +18.24% | +86.33% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +36.32% | 4.19B | ||
| -1.64% | -11.44% | -26.96% | -30.77% | 2.8B | ||
| +2.74% | +3.00% | -17.94% | -55.90% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.58% | +1.95% | +9.83% | +20.00% | 966M | ||
| -2.85% | -4.22% | -37.56% | -52.83% | 900M | ||
| -1.16% | 0.00% | -26.60% | -35.73% | 839M | ||
| +0.21% | -1.55% | -19.89% | -23.17% | 687M | ||
| +0.47% | -2.93% | -15.02% | -18.87% | 582M | ||
| -2.67% | +3.42% | -18.03% | -14.81% | 457M | ||
| -3.63% | -3.87% | -31.63% | -44.16% | 455M | ||
| -1.48% | -5.87% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +78.13% | 419M | ||
| Average | -0.13% | -5.27% | -13.51% | -5.00% | ||
| Weighted average by Cap. | -0.07% | +0.06% | +4.81% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63849165aee69134e73057122b85c.PaBV6eGENcT6ppT72C-u0rVAYSmVh8hMzc9JUSPkw08.Tcdkm4LMdLaDyu22lU7piNQlB1n-5f4InbwKP2W-qBdP0SeEzLNM9rf5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:10 | 1.06 | 200 | 12,962 |
| 17:12:10 | 1.06 | 200 | 12,762 |
| 16:52:46 | 1.25 | 1,000 | 12,562 |
| 16:52:46 | 1.25 | 1,000 | 11,562 |
| 16:49:04 | 1.1 | 100 | 10,562 |
| 16:49:04 | 1.1 | 100 | 10,462 |
| 16:45:20 | 1.22 | 100 | 10,362 |
| 16:45:20 | 1.22 | 100 | 10,262 |
| 16:16:20 | 1.1 | 100 | 10,162 |
| 16:16:20 | 1.1 | 100 | 10,062 |
Monthly variations
Annual change
| 2024 | -89.11% | ||
| 2023 | -95.56% | ||
| 2022 | +1.91% | ||
| 2021 | +2.16% |
- Stock Market
- Equities
- ETAO Stock
- Quotes ETAO International Co., Ltd.
