ESUN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 HKD | +4.00% |
|
+4.00% | -76.15% |
| 03-20 | ESun Holdings Widens Attributable Loss in Fiscal H1 | MT |
| 03-19 | ESun Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.05 $ | 0.05 $ | 0.052 $ |
| Volume | 308 000 | 738 000 | 888 000 | 516 000 | 360 049 |
| Change | +10.87% | 0.00% | -1.96% | 0.00% | +4.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.048 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.052 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -17.46% | ||
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | -79.20% | ||
| Current year | -76.15% | ||
| 1 year | -81.75% | ||
| 3 years | -92.46% | ||
| 5 years | -95.74% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
360 049
Estimated daily volume
6 344 237
Avg. Volume 20 sessions
1 110 334
Daily volume ratio
5.71
Avg. Volume 20 sessions HKD
57 737.37
Avg. Volume 20 sessions USD
7 381.32
Record volume 1
365 945 400
Record volume 2
290 744 000
Record volume 3
118 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 801 749
Capitalization (USD)
11 224 839
Net sales (HKD)
1 013 860 000
Net sales (USD)
129 614 904
Number of employees
510
Sales / Employee (HKD)
1 987 961
Sales / Employee (USD)
254 147
Free-Float
27.9 %
Free-Float capitalization (HKD)
24 500 124
Free-Float capitalization (USD)
3 132 169
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.22
1 year
0.040.41
3 years
0.040.88
5 years
0.041.45
10 years
0.041.64
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+99.62%
STIM
RSI 9 days
42.21
RSI 14 days
39.59
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -76.15% | -81.75% | 11.22M | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +1.69% | -1.58% | +23.70% | +1.93% | 2.1B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.13% | -5.04% | -17.96% | -6.97% | 1.6B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.44B | ||
| +0.42% | -3.35% | -3.27% | -1.74% | 1.27B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.37% | -9.45% | -51.47% | -94.04% | 810M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +0.54% | -3.96% | -10.08% | -25.47% | 419M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 413M | ||
| +3.80% | +7.51% | +7.77% | +1.46% | 403M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| Average | +0.60% | -0.89% | -13.91% | -21.65% | ||
| Weighted average by Cap. | -0.87% | -0.49% | -1.63% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9924af36c7d4607d3.kjp1iVvj947YYyESw7vxaU9xebojr6ysNLIz16x_xY0.3X1E7CK0hsyAVWJ3puuCDSY2HNRl152URvkE5eVOn9LmUhjCLKWh2q4gRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:44 | 0.052 | 8,000 | 360,000 |
| 02:47:44 | 0.051 | 12,000 | 352,000 |
| 02:47:35 | 0.05 | 18,000 | 340,000 |
| 02:47:29 | 0.05 | 22,000 | 322,000 |
| 02:45:47 | 0.048 | 92,000 | 300,000 |
| 02:40:57 | 0.048 | 8,000 | 208,000 |
Monthly variations
Annual change
| 2024 | -77.06% | ||
| 2023 | -16.15% | ||
| 2022 | -8.77% | ||
| 2021 | -49.11% | ||
| 2020 | -49.09% | ||
| 2019 | -7.56% | ||
| 2018 | -7.03% | ||
| 2017 | +85.51% | ||
| 2016 | +6.15% | ||
| 2015 | -16.67% | ||
| 2014 | -19.59% | ||
| 2013 | -34.90% | ||
| 2012 | +35.45% | ||
| 2011 | -16.03% | ||
| 2010 | +28.43% | ||
| 2009 | -1.92% | ||
| 2008 | -79.20% | ||
| 2007 | -38.65% | ||
| 2006 | +246.81% | ||
| 2005 | +13.25% | ||
| 2004 | +764.58% | ||
| 2003 | +14.29% | ||
| 2002 | -61.82% | ||
| 2001 | -35.29% | ||
| 2000 | -74.88% | ||
| 1999 | +73.17% | ||
| 1998 | -19.61% | ||
| 1997 | -78.75% | ||
| 1996 | -4.00% |
- Stock Market
- Equities
- 571 Stock
- Quotes eSun Holdings Limited
