ESTSOFT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,400 KRW | -5.21% |
|
-5.21% | +78.62% |
| 03-20 | ESTsoft Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ESTsoft Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28450 ₩ | 27600 ₩ | 28750 ₩ | 27850 ₩ | 26400 ₩ | 26,400 ₩ |
| Volume | 2 269 887 | 747 090 | 704 525 | 1 690 428 | 745 704 | 745 704 |
| Change | +2.15% | -2.99% | +4.17% | -3.13% | -5.21% | -5.21% |
| Opening | 28,750.00 | 28,650.00 | 27,700.00 | 28,600.00 | 27,500.00 | 27,500 |
| High | 30,700.00 | 28,700.00 | 28,750.00 | 30,350.00 | 27,650.00 | 27,650 |
| Low | 28,300.00 | 27,000.00 | 27,000.00 | 27,750.00 | 26,000.00 | 26,000 |
Performance
| 1 day | -5.21% | ||
| 1 week | -5.21% | ||
| Current month | +11.86% | ||
| 1 month | +15.79% | ||
| 3 months | -13.44% | ||
| 6 months | +79.10% | ||
| Current year | +78.62% | ||
| 1 year | +122.78% | ||
| 3 years | +134.67% | ||
| 5 years | +239.33% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
745 704
Avg. Volume 20 sessions
1 352 195
Avg. Volume 20 sessions KRW
35 697 948 000.00
Avg. Volume 20 sessions USD
26 130 897.94
Record volume 1
11 046 260
Record volume 2
10 497 300
Record volume 3
9 390 203
Capital turnover ratio
0.14
Float rotation
0.20
Basic data
Capitalization (KRW)
276 266 637 978
Capitalization (USD)
202 227 179
Net sales (KRW)
92 481 784 430
Net sales (USD)
67 696 666
Number of employees
183
Sales / Employee (KRW)
505 364 942
Sales / Employee (USD)
369 927
Free-Float
59.29 %
Free-Float capitalization (KRW)
191 444 567 331
Free-Float capitalization (USD)
140 137 423
Average Daily Capital Traded
12.92%
Highs and lows
1 week
26 000.00
30 700.00
1 month
22 600.0031 500.00
Current year
14 910.0049 800.00
1 year
11 930.0049 800.00
3 years
8 340.0049 800.00
5 years
4 780.0049 800.00
10 years
4 780.0049 800.00
Indicators
Moving average 5 days
27 810.00
Moving average 20 days
25 680.00
Moving average 50 days
26 120.00
Moving average 100 days
27 240.60
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
49.20
RSI 14 days
50.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -5.21% | +78.62% | +122.78% | 202M | ||
| +0.21% | +0.68% | +30.93% | +15.37% | 456B | ||
| -1.36% | +4.52% | +31.70% | +76.64% | 280B | ||
| +1.99% | -1.85% | +6.20% | +66.93% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.19% | -1.53% | +5.46% | +30.60% | 91.48B | ||
| -1.81% | -1.26% | +59.23% | +101.36% | 60.48B | ||
| -0.47% | -3.30% | +13.70% | +71.32% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| +0.74% | -1.20% | +0.03% | +9.48% | 35.48B | ||
| -0.25% | -2.49% | +11.73% | +77.92% | 28.36B | ||
| -1.90% | -0.96% | +49.96% | +187.60% | 19.61B | ||
| +0.15% | +2.74% | +4.21% | +34.90% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| -0.09% | +6.35% | +24.50% | +67.13% | 9.92B | ||
| Average | -0.54% | +0.02% | +22.34% | +56.96% | ||
| Weighted average by Cap. | -0.16% | +1.10% | +25.22% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.62% | ||
| 2023 | +67.95% | ||
| 2022 | -51.38% | ||
| 2021 | +102.01% | ||
| 2020 | +23.42% | ||
| 2019 | +15.79% | ||
| 2018 | -8.33% | ||
| 2017 | -24.75% | ||
| 2016 | -44.57% | ||
| 2015 | +48.75% | ||
| 2014 | +21.15% | ||
| 2013 | -10.78% | ||
| 2012 | -36.35% | ||
| 2011 | +182.38% | ||
| 2010 | -36.24% | ||
| 2009 | +128.79% | ||
| 2008 | -42.79% |
- Stock Market
- Equities
- A047560 Stock
- Quotes ESTsoft Corp.
