ESTITHMAR HOLDING Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.009 QAR | -2.00% |
|
-4.29% | -4.11% |
| 02-21 | Estithmar Holding Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Estithmar Holding Q.P.S.C. Successfully Secures Projects Exceeding QAR 135 Million | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.079 ﷼ | 2.06 ﷼ | 2.05 ﷼ | 2.009 ﷼ | 2 ﷼ |
| Volume | 6 630 244 | 5 817 157 | 850 220 | 3 129 178 | 2 390 548 |
| Change | -0.76% | -0.91% | -0.49% | -2.00% | -0.45% |
| Opening | 2.10 | 2.08 | 2.04 | 2.07 | 2.00 |
| High | 2.10 | 2.12 | 2.07 | 2.07 | 2.02 |
| Low | 2.06 | 2.04 | 2.03 | 2.00 | 1.99 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.29% | ||
| Current month | -1.95% | ||
| 1 month | +2.24% | ||
| 3 months | +1.72% | ||
| 6 months | -1.95% | ||
| Current year | -4.11% | ||
| 1 year | -5.28% |
Volumes
marketsDaily volume
3 129 178
Avg. Volume 20 sessions
4 044 931
Avg. Volume 20 sessions QAR
8 126 266.38
Avg. Volume 20 sessions USD
2 232 488.53
Record volume 1
87 545 040
Record volume 2
71 839 270
Record volume 3
68 694 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 878 508 814
Capitalization (USD)
1 878 508 814
Net sales ()
2 919
Free-Float
21.67 %
Free-Float capitalization (QAR)
407 026 944
Free-Float capitalization (USD)
407 026 944
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.00
2.12
1 month
1.922.12
Current year
1.872.12
1 year
1.802.41
3 years
1.422.66
5 years
1.422.66
10 years
1.422.66
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.96
Moving average 100 days
1.98
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
45.23
RSI 14 days
50.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.29% | -4.11% | -5.28% | 1.88B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +0.65% | +8.92% | +33.33% | -11.28% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.07% | +1.87% | +17.67% | +23.55% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +13.92% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +16.39% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- IGRD Stock
- Quotes Estithmar Holding Q.P.S.C.
