ESSILORLUXOTTICA Quotes EssilorLuxottica Deutsche Boerse AG
Equities
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.3 EUR | +0.57% |
|
+4.42% | +15.73% |
| 06-19 | CAC40: falls below 7,600 pts in absence of Wall Street | CF |
| 06-19 | CAC40: frozen around -0.5% in the absence of W-Street and stats | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 206.8 € | 204 € | 209.1 € | 210.3 € |
| Volume | 280 | 1 787 | 221 | 494 |
| Change | +0.24% | -1.35% | +2.50% | +0.57% |
| Opening | 208.40 | 206.10 | 205.00 | 207.90 |
| High | 208.40 | 207.10 | 209.10 | 210.60 |
| Low | 206.50 | 204.00 | 205.00 | 207.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.42% | ||
| Current month | +2.64% | ||
| 1 month | +0.29% | ||
| 3 months | -0.80% | ||
| 6 months | +16.16% | ||
| Current year | +15.73% | ||
| 1 year | +24.66% | ||
| 3 years | +40.03% | ||
| 5 years | +88.86% | ||
| 10 years | +165.51% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
591
Daily volume ratio
0.84
Avg. Volume 20 sessions
124 287.30
Avg. Volume 20 sessions USD
132 875.55
Record volume 1
14 360
Record volume 2
10 760
Record volume 3
8 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 371 295 885
Capitalization (USD)
100 892 352 431
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 149 794 500
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
179 453
Free-Float
63.33 %
Free-Float capitalization (EUR)
60 000 782 136
Free-Float capitalization (USD)
64 146 836 182
Average Daily Capital Traded
0%
Highs and lows
1 week
204.00
210.60
1 month
201.40210.60
Current year
173.40215.00
1 year
160.76215.00
3 years
133.60215.00
5 years
88.00215.00
10 years
70.98215.00
Indicators
Moving average 5 days
207.30
Moving average 20 days
206.67
Moving average 50 days
205.31
Moving average 100 days
202.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
56.54
RSI 14 days
54.89
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.42% | +15.73% | +24.66% | 101B | ||
| -0.58% | -1.27% | +20.99% | +10.95% | 43.9B | ||
| -0.24% | -2.10% | -3.28% | -1.26% | 18.22B | ||
| -1.09% | -6.52% | -27.64% | -44.80% | 2.02B | ||
| +0.06% | -3.39% | +11.06% | +33.28% | 1.86B | ||
| -0.52% | +2.04% | +19.92% | +36.64% | 1.14B | ||
| +1.12% | +7.84% | +79.32% | +139.32% | 692M | ||
| -0.40% | -0.40% | -10.11% | -34.42% | 651M | ||
| +0.50% | +3.75% | -44.02% | -49.12% | 628M | ||
| +1.05% | -5.05% | -46.97% | -47.08% | 614M | ||
| -1.08% | +2.61% | +26.73% | +25.57% | 535M | ||
| -1.17% | +2.79% | +18.99% | +55.82% | 523M | ||
| +3.08% | +9.39% | +138.13% | - | 442M | ||
| +0.27% | -0.27% | -1.05% | -18.26% | 293M | ||
| -15.74% | -.--% | -21.20% | -31.78% | 224M | ||
| -0.57% | 0.00% | -8.71% | -23.45% | 129M | ||
| Average | -0.92% | -0.65% | +10.49% | +5.07% | ||
| Weighted average by Cap. | +0.13% | -1.46% | +14.51% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7440e6092ba9ae8e.78Hct2zRlcF7exiD29GyctCj_PIJrerkmZWZTwVxrY8.3KPxgBqgwqNKM0nE6_zVFJuVuIgk4aeVw-L-PF8e__aj-J3yHqfQu0sYXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:18 | 210.3 | 5 | 494 |
| 15:32:10 | 210.6 | 5 | 489 |
| 15:16:56 | 210.3 | 25 | 484 |
| 14:41:48 | 209.4 | 35 | 459 |
| 13:55:15 | 210.4 | 24 | 424 |
| 13:37:12 | 209.7 | 25 | 400 |
| 11:54:08 | 209.9 | 25 | 375 |
| 11:19:56 | 209.7 | 150 | 350 |
| 11:02:55 | 209.8 | 100 | 200 |
| 10:53:46 | 210.1 | 75 | 100 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Equities
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
