Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.85 EUR | -0.23% |
|
+3.78% | -36.05% |
| 07-02 | ESSILORLUXOTTICA : UBS remains its Buy rating | ZD |
| 07-02 | ESSILORLUXOTTICA : RBC gives a Buy rating | ZD |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €162.45 | €163.10 | €173.95 | €173.25 | €172.85 |
| Volume | 1,052 | 433 | 921 | 642 | 219 |
| Change | -2.46% | +0.40% | +6.65% | -0.40% | -0.23% |
| Opening | €170.20 | €165.60 | €165.00 | €174.90 | €176.60 |
| High | €170.20 | €165.60 | €173.95 | €175.95 | €176.70 |
| Low | €162.45 | €162.40 | €164.75 | €172.80 | €172.05 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.78% | ||
| Current month | +5.98% | ||
| 1 month | +1.26% | ||
| 3 months | -10.28% | ||
| 6 months | -35.36% | ||
| Current year | -36.05% | ||
| 1 year | -26.42% | ||
| 3 years | -0.19% | ||
| 5 years | +13.14% | ||
| 10 years | +44.84% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
740
Daily volume ratio
0.3
Avg. Volume 20 sessions
127,909
Avg. Volume 20 sessions USD
146,251.15
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,164,632,257
Market Cap (USD)
90,556,660,097
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,590,940,288
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,950
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,345,861,210
Free-Float capitalization (USD)
57,590,781,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.12
Moving average 20 days
173.82
Moving average 50 days
175.12
Moving average 100 days
194.47
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+12.51%
RSI 9 days
53.37
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +3.78% | -26.42% | -0.19% | 90.56B | |
| -0.04% | -0.29% | -21.08% | -24.10% | 33.41B | |
| +3.13% | +4.48% | +1.23% | -21.36% | 14.47B | |
| +0.49% | +4.74% | - | - | 9.73B | |
| +12.05% | +13.46% | -1.96% | +591.19% | 2.24B | |
| +1.74% | +6.95% | -28.15% | -64.03% | 1.46B | |
| +1.76% | +8.51% | -38.76% | -30.03% | 856M | |
| +7.35% | +15.68% | +21.73% | +5.97% | 895M | |
| +1.49% | +0.12% | +49.47% | -32.58% | 784M | |
| -1.64% | -9.58% | - | - | 640M | |
| Average | +2.61% | +5.11% | -5.49% | +53.11% | 15.5B | |
| Weighted average by Cap. | +0.42% | +2.49% | -21.42% | +0.35% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39ac3143fc8aff75a7674d3.lgHJn-8fdYZDVVANqwlUBWAKhH01gQAVd9Xt7L-rxhk.oHSvyaEyHbVzJzZY8Wc4MFBlyjdY0VhKFZS8jfrcvnSldZ7Ni04Fyyk9Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:06 | 172.85 | 4 | 219 |
| 14:05:56 | 172.05 | 25 | 215 |
| 12:33:02 | 172.20 | 25 | 190 |
| 12:28:10 | 172.30 | 20 | 165 |
| 11:18:06 | 172.75 | 18 | 145 |
| 10:00:51 | 172.60 | 25 | 127 |
| 09:12:38 | 173.20 | 75 | 102 |
| 07:24:44 | 176.70 | 25 | 27 |
Course Extremes
| 1 week | 162.4 |  | 176.7 |
| 1 month | 162.25 | | 187.85 |
| Current year | 162.25 | | 285.8 |
| 1 year | 162.25 | | 323.5 |
| 3 years | 160.76 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -36.05% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
