|
Market Closed -
Xetra
16:35:58 12/08/2026 BST
|
Pre-market 06:42:56 | |||
| 164.50 EUR | -4.36% |
|
165.98 | +0.90% |
| 08-12 | Meta Platforms Faces German Criminal Complaint Over AI Smart Glasses | MT |
| 08-12 | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
Stock exchange
Xetra
ESL 164.50 €
-4.36%
622K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 164.40EUR | -4.28% | 150M € | ||
CBOE
| EI | 163.95EUR | -4.47% | 44.75M € | |
|
Borsa Italiana
| 1EL | 164.40EUR | -4.22% | 4.67M € | |
|
London S.E.
| 0OMK | 164.02EUR | -4.57% | 2.52M € | |
|
Börse Stuttgart
| ESL | 164.85EUR | -3.77% | 1M € | |
|
Xetra
| ESL | 164.50EUR | -4.36% | 622K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 124K CHF | |
|
Deutsche Boerse AG
| ESL | 163.95EUR | -4.62% | 95.09K € | |
|
CBOE
| 0OMK | 163.78EUR | -5.20% | 26.53K € | |
|
OTC Markets
| ESLOF | 198.50USD | -2.70% | 26.8K $ | |
|
Wiener Boerse
| EI | 172.10EUR | +0.88% | 21K € | |
|
Tradegate
| ESL | 165.30EUR | +0.27% | 5.12K € | |
|
Boerse Muenchen
| ESL | 164.65EUR | +0.03% | 164.65 € | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Börse Stuttgart
| ESLC | 82.00EUR | -4.09% | 6.56K € | |
|
Deutsche Boerse AG
| ESLC | 84.50EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| ESLC | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €171.90 | €172.55 | €170.50 | €172.00 | €164.50 |
| Volume | 2,436 | 4,175 | 6,637 | 3,864 | 3,780 |
| Change | -0.03% | +0.38% | -1.19% | +0.88% | -4.36% |
| Opening | €174.90 | €172.20 | €171.75 | €171.45 | €169.65 |
| High | €176.20 | €175.55 | €172.30 | €172.75 | €169.65 |
| Low | €170.70 | €171.50 | €168.25 | €170.20 | €163.85 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.33% | ||
| Current month | -0.21% | ||
| 1 month | -4.14% | ||
| 3 months | -0.51% | ||
| 6 months | -37.09% | ||
| Current year | -39.25% | ||
| 1 year | -36.09% | ||
| 3 years | -6.16% | ||
| 5 years | +196.34% | ||
| 10 years | +196.34% |
Volumes
marketsDaily volume
3,780
Estimated daily volume
3,780
Avg. Volume 20 sessions
3,665
Daily volume ratio
1.03
Avg. Volume 20 sessions
602,892.5
Avg. Volume 20 sessions USD
694,911.98
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,556,854,930
Market Cap (USD)
87,207,819,633
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,884,349,030
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,731
Free-Float
62.98 %
Free-Float capitalization (EUR)
48,066,208,661
Free-Float capitalization (USD)
55,478,080,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.29
Moving average 20 days
167.82
Moving average 50 days
170.92
Moving average 100 days
177.92
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
59.22
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -4.33% | -36.09% | -6.16% | 87.21B | |
| -4.28% | -4.11% | -35.22% | -6.22% | 87.21B | |
| -3.01% | +4.37% | -14.42% | -16.71% | 35.26B | |
| -0.12% | +2.53% | +5.56% | -18.04% | 14.96B | |
| +2.26% | +6.10% | - | - | 10.69B | |
| +0.86% | +7.08% | -9.95% | +660.97% | 2.31B | |
| -0.76% | +2.54% | -38.78% | -59.54% | 1.55B | |
| +0.25% | +8.60% | +66.05% | -6.90% | 916M | |
| 0.00% | -0.26% | +19.24% | +10.04% | 900M | |
| -0.30% | -0.63% | -34.48% | -22.15% | 889M | |
| Average | -0.39% | +2.97% | -8.68% | +59.48% | 24.19B | |
| Weighted average by Cap. | -1.55% | -0.73% | -28.89% | -2.26% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f68322c7f2b66e39.kRXfNA2TPTgEImaLINfjf2uVGMuDSWqg_4-mEYvsPDE.5W2eYGjFaA9Hbyv-cI6zDTHKVoXOCj_XuePLQf-HDGP2X5xaVNhYbzASMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:03 | 164.15 | 7 | 3,124 |
| 16:05:22 | 164.15 | 112 | 3,117 |
| 16:05:22 | 164.15 | 161 | 3,005 |
| 16:04:47 | 164.00 | 20 | 2,844 |
| 15:54:50 | 164.50 | 55 | 2,824 |
| 15:42:03 | 164.60 | 9 | 2,769 |
| 15:30:37 | 164.50 | 150 | 2,760 |
| 15:29:34 | 164.60 | 27 | 2,610 |
| 15:27:32 | 164.70 | 140 | 2,583 |
Course Extremes
| 1 week | 163.85 |  | 175.55 |
| 1 month | 160.9 | | 176.2 |
| Current year | 160.9 | | 285.7 |
| 1 year | 160.9 | | 323.5 |
| 3 years | 160.9 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.25% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
