|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 EUR | +1.02% |
|
-2.45% | -39.81% |
| 07-24 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €168.10 | €165.65 | €165.25 | €161.35 | €163.00 |
| Volume | 1,058 | 667 | 997 | 1,458 | 3,521 |
| Change | +0.60% | -1.46% | -0.24% | -2.36% | +1.02% |
| Opening | €166.00 | €166.60 | €164.55 | €163.05 | €161.50 |
| High | €169.40 | €167.15 | €167.25 | €163.05 | €163.00 |
| Low | €166.00 | €165.00 | €163.00 | €160.90 | €161.30 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.45% | ||
| Current month | -0.28% | ||
| 1 month | -2.28% | ||
| 3 months | -12.27% | ||
| 6 months | -38.77% | ||
| Current year | -39.81% | ||
| 1 year | -34.85% | ||
| 3 years | -8.59% | ||
| 5 years | +193.64% | ||
| 10 years | +193.64% |
Volumes
marketsDaily volume
3,521
Estimated daily volume
3,521
Avg. Volume 20 sessions
1,602
Daily volume ratio
2.2
Avg. Volume 20 sessions
261,126
Avg. Volume 20 sessions USD
296,769.7
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,143,222,512
Market Cap (USD)
85,555,302,871
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,438,802,232
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
207,974
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,802,254,981
Free-Float capitalization (USD)
54,425,885,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.67
Moving average 20 days
168.86
Moving average 50 days
172.46
Moving average 100 days
183.04
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+12.30%
RSI 9 days
33.11
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -2.45% | -34.85% | -8.59% | 85.56B | |
| +1.90% | -1.69% | -23.35% | -23.60% | 33.28B | |
| +0.11% | -1.95% | -5.74% | -27.20% | 13.71B | |
| -0.27% | +3.48% | - | - | 10.04B | |
| -0.34% | -3.62% | -27.30% | +481.71% | 1.81B | |
| -4.61% | -4.09% | -41.27% | -67.44% | 1.4B | |
| -3.40% | -6.73% | -41.44% | -33.29% | 801M | |
| -1.34% | -1.04% | +3.11% | -11.48% | 787M | |
| +1.39% | -0.65% | +43.04% | -32.76% | 759M | |
| -1.87% | +3.64% | - | - | 685M | |
| Average | -0.74% | -1.75% | -15.98% | +34.67% | 14.88B | |
| Weighted average by Cap. | +0.93% | -1.48% | -28.55% | -8.51% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c090a545cf583.DgcRn8rgkPG3-VPcWJzwDzkNqVpSyKD8FJ3VO38SIa4.YDBf0-eO46vhyD_uDKrdTmBb5Qg6rJOJU87icT5laedgUn_98tHgyfLJOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:09 | 162.70 | 47 | 3,323 |
| 16:14:59 | 162.65 | 180 | 3,276 |
| 15:16:55 | 162.15 | 27 | 3,096 |
| 15:14:59 | 161.80 | 47 | 3,069 |
| 15:11:03 | 162.10 | 3 | 3,022 |
| 14:54:54 | 162.20 | 27 | 3,019 |
| 14:49:49 | 162.55 | 25 | 2,992 |
| 14:30:35 | 162.80 | 14 | 2,967 |
| 14:30:28 | 162.80 | 1 | 2,953 |
Course Extremes
| 1 week | 160.9 |  | 169.4 |
| 1 month | 160.9 | | 176.9 |
| Current year | 160.9 | | 285.7 |
| 1 year | 160.9 | | 323.5 |
| 3 years | 160.9 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.81% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
