ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.71 USD | +1.54% |
|
+3.20% | +8.41% |
| 06-28 | Goldman Sachs Starts Essential Properties Realty Trust With Buy Rating, $33 Price Target | MT |
| 06-17 | Essential Properties Realty Trust Plans $500 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.97 $ | 27.13 $ | 27.58 $ | 27.71 $ |
| Volume | 1 055 471 | 1 233 661 | 1 521 724 | 5 999 265 |
| Change | -1.50% | +0.59% | +1.66% | +0.47% |
| Opening | 27.31 | 26.84 | 27.23 | 27.64 |
| High | 27.31 | 27.19 | 27.58 | 27.83 |
| Low | 26.95 | 26.75 | 27.16 | 27.48 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.20% | ||
| Current month | +3.47% | ||
| 1 month | +5.08% | ||
| 3 months | +3.94% | ||
| 6 months | +6.37% | ||
| Current year | +8.41% | ||
| 1 year | +18.12% | ||
| 3 years | +1.69% | ||
| 5 years | +38.27% |
Volumes
marketsDaily volume
5 999 265
Estimated daily volume
5 999 265
Avg. Volume 20 sessions
1 692 519
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
46 899 701.49
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 858 403 000
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.14 %
Free-Float capitalization (USD)
4 816 071 486
Average Daily Capital Traded
0.97%
Highs and lows
1 week
26.75
27.83
1 month
26.3128.18
Current year
23.5828.18
1 year
20.4928.18
3 years
18.8832.92
5 years
6.0832.92
10 years
6.0832.92
Indicators
Moving average 5 days
27.35
Moving average 20 days
27.31
Moving average 50 days
26.90
Moving average 100 days
26.02
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
57.24
RSI 14 days
55.94
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.20% | +8.41% | +18.12% | 4.86B | ||
| +0.49% | -0.13% | -15.06% | -18.94% | 12.05B | ||
| +0.32% | -0.96% | -12.10% | +7.51% | 5.81B | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.11B | ||
| +0.59% | -0.34% | +3.00% | +35.44% | 4.83B | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.92B | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.18B | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.54B | ||
| +1.32% | +2.87% | -13.35% | -8.66% | 3.18B | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.75B | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +5.64% | 2.26B | ||
| -.--% | -.--% | -3.82% | +14.81% | 2.18B | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.15B | ||
| -2.38% | -5.91% | -35.45% | -41.21% | 1.86B | ||
| -0.90% | -1.88% | -5.58% | -8.76% | 1.7B | ||
| Average | +0.11% | -0.94% | -6.33% | -2.59% | ||
| Weighted average by Cap. | +0.35% | -0.66% | -7.51% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba62cb96dcc245b05b5dbc1d032da.HV3W6AzHhBgmDGc6FR4vnEiCWvTxACadEs1hVkFHfYg.SQiUikSu8FNsRRFyYWpJ0xC6C7OnalbZcb1QMHQqCs9vC6-PZKb2KhBqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.71 | 3,183,970 | 4,306,678 |
| 20:59:59 | 27.74 | 8,300 | 1,122,708 |
| 20:59:58 | 27.74 | 1,600 | 1,114,408 |
| 20:59:57 | 27.74 | 200 | 1,112,808 |
| 20:59:57 | 27.74 | 6,700 | 1,112,608 |
| 20:59:57 | 27.74 | 100 | 1,105,908 |
| 20:59:57 | 27.72 | 151 | 1,105,808 |
| 20:59:57 | 27.73 | 100 | 1,105,657 |
| 20:59:57 | 27.73 | 100 | 1,105,557 |
| 20:59:57 | 27.73 | 100 | 1,105,457 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Equities
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
