Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Stocks
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 53.52 CNY | +2.80% |
|
+2.67% | -51.74% |
| 09-20 | Essence Fastening Systems Co., Ltd.(XSEC:301005) added to S&P Global BMI Index | CI |
| 09-11 | Essence Fastening Systems (Shanghai) Seeks Up to 690 Million Yuan via Private Placement | MT |
Stock exchange
Shenzhen S.E.
301005 53.52 ¥
+2.80%
393M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301005 | 53.52CNY | +2.80% | 393M ¥ |
Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥52.02 | CN¥53.05 | CN¥53.62 | CN¥52.06 | CN¥53.52 |
| Volume | 6,165,365 | 4,836,006 | 5,614,952 | 6,230,002 | 7,338,124 |
| Change | -0.21% | +1.98% | +1.07% | -2.91% | +2.80% |
| Opening | CN¥52.13 | CN¥51.81 | CN¥54.00 | CN¥53.46 | CN¥51.14 |
| High | CN¥52.68 | CN¥53.95 | CN¥55.65 | CN¥55.40 | CN¥53.73 |
| Low | CN¥49.68 | CN¥51.00 | CN¥53.38 | CN¥52.06 | CN¥47.85 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.67% | ||
| Current month | -5.69% | ||
| 1 month | -12.06% | ||
| 3 months | -14.50% | ||
| 6 months | -55.67% | ||
| Current year | -51.74% | ||
| 1 year | +64.68% | ||
| 3 years | +268.68% | ||
| 5 years | +203.29% |
Volumes
marketsDaily volume
7,338,124
Avg. Volume 20 sessions
5,329,443
Avg. Volume 20 sessions CNY
285,231,789.36
Avg. Volume 20 sessions USD
42,823,845.16
Record volume 1
46,985,973
Record volume 2
46,060,517
Record volume 3
44,919,895
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
9,953,814,280
Market Cap (USD)
1,492,281,233
Net sales ()
879,158,588
Net sales (USD)
131,803,932
Number of employees
1,124
Sales / Employee (CNY)
782,170
Sales / Employee (USD)
117,263
Free-Float
51.76%
Free-Float capitalization (CNY)
5,206,885,872
Free-Float capitalization (USD)
780,619,153
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
52.85
Moving average 20 days
55.98
Moving average 50 days
65.5
Moving average 100 days
78.23
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+46.17%
RSI 9 days
41.89
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +2.67% | +64.68% | +268.68% | 1.49B | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | +0.27% | -3.24% | +27.96% | +97.42% | 49.12B | |
| Weighted average by Cap. | -0.45% | -4.98% | +24.37% | +88.14% |
Historical Quotes: Essence Fastening Systems (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.85 |  | 55.65 |
| 1 month | 47.85 | | 61.5 |
| Current year | 47.85 | | 163.21 |
| 1 year | 32.18 | | 163.21 |
| 3 years | 11.42 | | 163.21 |
| 5 years | 10.07 | | 163.21 |
| 10 years | 10.07 | | 163.21 |
Monthly variations
Annual variations
| 2026 | -51.74% | ||
| 2025 | +430.84% | ||
| 2024 | +22.15% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Stocks
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
