Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Stocks
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 56.75 CNY | -1.08% |
|
-6.62% | -48.83% |
| 09-20 | Essence Fastening Systems Co., Ltd.(XSEC:301005) added to S&P Global BMI Index | CI |
| 09-11 | Essence Fastening Systems (Shanghai) Seeks Up to 690 Million Yuan via Private Placement | MT |
Stock exchange
Shenzhen S.E.
301005 56.75 ¥
-1.08%
199M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301005 | 56.75CNY | -1.08% | 199M ¥ |
Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥60.77 | CN¥60.86 | CN¥58.36 | CN¥57.37 | CN¥56.75 |
| Volume | 3,758,022 | 7,270,839 | 5,547,904 | 3,933,883 | 3,511,666 |
| Change | -2.03% | +0.15% | -4.11% | -1.70% | -1.08% |
| Opening | CN¥62.30 | CN¥60.86 | CN¥60.70 | CN¥58.17 | CN¥57.83 |
| High | CN¥62.30 | CN¥63.19 | CN¥61.50 | CN¥58.91 | CN¥58.69 |
| Low | CN¥60.42 | CN¥60.41 | CN¥57.80 | CN¥57.14 | CN¥56.62 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.62% | ||
| 1 month | -18.58% | ||
| 3 months | -49.13% | ||
| 6 months | -51.95% | ||
| Current year | -48.83% | ||
| 1 year | +60.18% | ||
| 3 years | +272.87% | ||
| 5 years | +226.62% |
Volumes
marketsDaily volume
3,511,666
Avg. Volume 20 sessions
4,582,391
Avg. Volume 20 sessions CNY
260,050,689.25
Avg. Volume 20 sessions USD
38,821,147.04
Record volume 1
46,985,973
Record volume 2
46,060,517
Record volume 3
44,919,895
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
10,554,539,620
Market Cap (USD)
1,573,472,617
Net sales ()
879,158,588
Net sales (USD)
131,065,116
Number of employees
1,124
Sales / Employee (CNY)
782,170
Sales / Employee (USD)
116,606
Free-Float
51.76%
Free-Float capitalization (CNY)
5,521,128,050
Free-Float capitalization (USD)
823,090,738
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
58.82
Moving average 20 days
62.56
Moving average 50 days
68.73
Moving average 100 days
86.31
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+52.09%
RSI 9 days
20.48
RSI 14 days
28.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.62% | +60.18% | +272.87% | 1.57B | |
| -1.54% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.75% | +2.07% | +30.07% | +40.85% | 96.45B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.98B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.68B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.11% | +0.32% | +38.58% | +94.57% | 51.93B | |
| Weighted average by Cap. | -0.08% | +0.68% | +36.14% | +90.16% |
Historical Quotes: Essence Fastening Systems (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.62 |  | 61.5 |
| 1 month | 56.62 | | 68.4 |
| Current year | 56.62 | | 163.21 |
| 1 year | 30.87 | | 163.21 |
| 3 years | 11.42 | | 163.21 |
| 5 years | 10.07 | | 163.21 |
| 10 years | 10.07 | | 163.21 |
Monthly variations
Annual variations
| 2026 | -48.83% | ||
| 2025 | +430.84% | ||
| 2024 | +22.15% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Stocks
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
