Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Equities
301005
CNE100004LG1
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.03 CNY | +0.78% | -12.00% | -0.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 35.26 ¥ | 33.23 ¥ | 33.25 ¥ | 30.79 ¥ | 31.03 ¥ |
Volume | 11 691 890 | 8 660 774 | 6 309 140 | 7 012 149 | 6 108 480 |
Change | +∞% | -5.76% | +0.06% | -7.40% | +0.78% |
Opening | 36.50 | 34.98 | 33.68 | 33.00 | 31.81 |
High | 37.08 | 35.55 | 34.50 | 33.98 | 32.79 |
Low | 34.47 | 32.22 | 33.23 | 30.42 | 30.66 |
Performance
1 day | +0.78% | ||
1 week | -12.00% | ||
Current month | -16.32% | ||
1 month | -12.20% | ||
3 months | -2.36% | ||
6 months | -1.18% | ||
Current year | -0.32% | ||
1 year | +9.61% | ||
3 years | +12.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -12.00% | -0.32% | +9.61% | 443M | ||
+0.34% | +1.55% | +24.17% | +45.20% | 9.46B | ||
-0.72% | -4.04% | +16.50% | +31.57% | 6.29B | ||
0.00% | +0.33% | +17.85% | 0.00% | 5.33B | ||
+0.39% | -1.44% | +7.78% | -14.52% | 4.55B | ||
+0.91% | -3.76% | +23.92% | +30.23% | 4.31B | ||
-4.71% | -8.54% | -27.79% | -4.13% | 2.76B | ||
-0.70% | -8.07% | +2.64% | -11.13% | 2.57B | ||
-2.18% | -7.01% | -29.25% | -17.48% | 2.53B | ||
-0.93% | -4.68% | -8.94% | -7.76% | 2.33B | ||
+0.60% | -7.44% | +4.39% | -2.23% | 1.98B | ||
-0.28% | -6.73% | -17.69% | -48.58% | 1.69B | ||
+1.52% | -4.09% | -18.99% | -20.44% | 1.22B | ||
+2.81% | -4.03% | -7.81% | +91.68% | 1.21B | ||
0.00% | +0.96% | +11.05% | -12.08% | 1.21B | ||
0.00% | 0.00% | +0.85% | +0.42% | 1.12B | ||
Average | -0.15% | -4.13% | -0.10% | +4.40% | ||
Weighted average by Cap. | -0.26% | -2.78% | +7.38% | +11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +23.09% | ||
2022 | -7.70% | ||
2021 | -16.15% |
- Stock Market
- Equities
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.