ESSA PHARMA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.835 USD | -2.08% |
|
+7.62% | +4.85% |
| 03-06 | Transcript : ESSA Pharma Inc. - Shareholder/Analyst Call | |
| 03-06 | Norway's wealth fund pushes for more women on emerging market company boards | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.62 $ | 6.95 $ | 6.88 $ | 6.98 $ | 6.92 $ |
| Volume | 36 659 | 16 148 | 13 725 | 16 578 | 9 923 |
| Change | +2.95% | +4.98% | -1.01% | +1.45% | -2.08% |
| Opening | 6.46 | 6.97 | 7.03 | 6.97 | 6.94 |
| High | 7.13 | 6.97 | 7.33 | 6.98 | 6.94 |
| Low | 6.46 | 6.62 | 6.74 | 6.80 | 6.5 |
Performance
| 1 day | -2.08% | ||
| 1 week | +7.62% | ||
| Current month | +7.62% | ||
| 1 month | -16.93% | ||
| 3 months | -35.02% | ||
| 6 months | +35.42% | ||
| Current year | +4.85% | ||
| 1 year | +136.98% | ||
| 3 years | -76.72% | ||
| 5 years | +165.56% |
Volumes
marketsDaily volume
9 923
Estimated daily volume
44 800
Avg. Volume 20 sessions
66 002
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
451 123.67
Record volume 1
118 154 000
Record volume 2
40 141 160
Record volume 3
18 532 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 782 266
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.72 %
Free-Float capitalization (USD)
301 747 487
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.46
7.33
1 month
5.558.59
Current year
5.5511.67
1 year
2.5811.67
3 years
1.4036.00
5 years
1.4036.00
10 years
1.40245.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.95
Moving average 50 days
8.06
Moving average 100 days
8.03
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
50.41
RSI 14 days
44.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +7.62% | +4.85% | +136.98% | 309M | ||
| -1.64% | +8.98% | +20.88% | -8.75% | 46.81B | ||
| +0.65% | -1.10% | -0.94% | +20.75% | 41.37B | ||
| +0.66% | +2.16% | +47.41% | -9.82% | 41.29B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| -0.26% | +5.51% | +11.03% | +65.58% | 26.06B | ||
| +1.43% | +5.81% | -20.43% | -27.46% | 19.13B | ||
| +1.21% | +4.77% | +32.74% | +94.20% | 12.39B | ||
| +0.81% | +3.30% | +0.07% | +24.58% | 12.08B | ||
| +1.70% | +22.16% | +0.08% | -6.14% | 11.96B | ||
| +0.59% | +11.63% | +18.96% | +24.29% | 11.56B | ||
| +0.74% | +1.20% | -4.32% | -9.80% | 9.45B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| +1.48% | +2.56% | +26.46% | -20.81% | 6.7B | ||
| -0.37% | +3.94% | +35.11% | +58.55% | 6.66B | ||
| +2.33% | +17.63% | +16.48% | +96.42% | 6.65B | ||
| Average | +0.80% | +6.04% | +12.16% | +26.54% | ||
| Weighted average by Cap. | +0.48% | +4.15% | +13.21% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77172c122cf.yqQYQ-Dl0F-lxBZGHpy9rVnjLHFsNnFfKj_NTiG429o.5-BVFISfpwzTsFgwX8rx7D-bWSscW0E8RXysLVTng6qO7UIGr4O8NcizQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:03 | 6.92 | 100 | 9,033 |
| 15:54:03 | 6.92 | 1,345 | 8,933 |
| 15:35:52 | 6.739 | 151 | 7,588 |
| 15:35:52 | 6.92 | 151 | 7,437 |
| 15:35:52 | 6.739 | 100 | 7,286 |
| 15:35:52 | 6.739 | 100 | 7,186 |
| 15:35:52 | 6.92 | 100 | 7,086 |
| 15:35:52 | 6.92 | 100 | 6,986 |
| 15:35:52 | 6.739 | 100 | 6,886 |
| 15:35:52 | 6.739 | 100 | 6,786 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +161.90% | ||
| 2022 | -82.25% | ||
| 2021 | +19.03% | ||
| 2020 | +116.91% | ||
| 2019 | +161.90% | ||
| 2018 | -52.12% | ||
| 2017 | -89.99% | ||
| 2016 | -48.47% | ||
| 2015 | -3.75% |
- Stock Market
- Equities
- EPIX Stock
- Quotes ESSA Pharma Inc.
