|
Market Closed -
NSE India S.E.
12:05:07 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.75 INR | -2.26% |
|
-3.36% | +22.17% |
| 05-15 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Stock exchange
NSE India S.E.
ESPRIT 64.75 ₹
-2.26%
414K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESPRIT | 64.75INR | -2.26% | 414K ₹ |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.50 | ₹65.75 | ₹66.00 | ₹66.25 | ₹64.75 |
| Volume | 12,800 | 3,200 | 19,200 | 4,800 | 6,400 |
| Change | +0.75% | -2.59% | +0.38% | +0.38% | -2.26% |
| Opening | ₹67.00 | ₹67.00 | ₹66.25 | ₹67.25 | ₹67.95 |
| High | ₹69.00 | ₹67.00 | ₹69.25 | ₹68.00 | ₹67.95 |
| Low | ₹67.00 | ₹65.75 | ₹65.50 | ₹66.25 | ₹64.75 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.36% | ||
| Current month | +3.60% | ||
| 1 month | +1.65% | ||
| 3 months | -7.50% | ||
| 6 months | -6.83% | ||
| Current year | +22.17% | ||
| 1 year | -31.04% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
11,307
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
732,128.25
Avg. Volume 20 sessions USD
7,677.83
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,420,951,702
Market Cap (USD)
14,867,555
Net sales ()
3,214,808,000
Net sales (USD)
33,636,847
Free-Float
99 %
Free-Float capitalization (INR)
1,406,742,185
Free-Float capitalization (USD)
14,718,879
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
66.05
Moving average 20 days
66.78
Moving average 50 days
64.11
Moving average 100 days
65.92
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.80%
RSI 9 days
50.23
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -3.36% | -31.04% | - | 14.87M | |
| +0.40% | -1.75% | -13.47% | +34.38% | 45.29B | |
| +0.17% | +0.79% | +6.91% | +45.56% | 41.39B | |
| +0.63% | -0.05% | -0.19% | +25.54% | 14.39B | |
| -1.17% | -3.03% | -7.61% | +33.90% | 14.13B | |
| -2.45% | -1.74% | -32.84% | -54.93% | 14.03B | |
| -1.03% | -1.96% | +5.93% | +63.49% | 7.97B | |
| -0.47% | -1.26% | +23.66% | +13.20% | 7.61B | |
| -0.22% | -3.55% | -4.74% | +15.12% | 7.46B | |
| -0.26% | -1.93% | -10.56% | +126.80% | 7.4B | |
| Average | -0.67% | -1.22% | -6.39% | +33.67% | 15.97B | |
| Weighted average by Cap. | -0.20% | -0.43% | -4.89% | +32.42% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
163f842459.KS6N288hRWrsrC6fiQIK39ctQNuHqitfLuYoJyYErjo.HR_IiLV0PQTf3lv3sDt87fpGBeKwm1MYSLl8YhFx6HhCZMK6mhJyA7_nSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:27 | 64.75 | 1,600 | 6,400 |
| 07:52:50 | 66.00 | 3,200 | 4,800 |
Price Extremes
| 1 week | 64.75 |  | 69.25 |
| 1 month | 61 | | 72 |
| Current year | 52 | | 94.5 |
| 1 year | 52 | | 95 |
| 3 years | 52 | | 159.45 |
| 5 years | 52 | | 159.45 |
| 10 years | 52 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +22.17% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
