|
Market Closed -
NSE India S.E.
12:05:07 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.00 INR | +7.62% |
|
+10.92% | +22.64% |
| 05-15 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Stock exchange
NSE India S.E.
ESPRIT 65.00 ₹
+7.62%
208K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESPRIT | 65.00INR | +7.62% | 208K ₹ |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹57.70 | ₹57.05 | ₹61.00 | ₹60.40 | ₹65.00 |
| Volume | 44,800 | 20,800 | 49,600 | 1,600 | 3,200 |
| Change | - | -1.13% | +6.92% | -0.98% | +7.62% |
| Opening | ₹58.00 | ₹56.50 | ₹57.00 | ₹60.40 | ₹62.00 |
| High | ₹58.00 | ₹57.15 | ₹61.60 | ₹60.40 | ₹65.00 |
| Low | ₹51.10 | ₹56.00 | ₹56.50 | ₹60.40 | ₹62.00 |
Performance
| 1 day | +7.62% | ||
| 1 week | +10.92% | ||
| Current month | -0.38% | ||
| 1 month | +1.40% | ||
| 3 months | +7.44% | ||
| 6 months | +6.91% | ||
| Current year | +22.64% | ||
| 1 year | -11.74% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
23,600
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1,534,000
Avg. Volume 20 sessions USD
16,183.7
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,425,284,048
Market Cap (USD)
15,045,291
Net sales ()
1,725,290,000
Net sales (USD)
18,212,152
Number of employees
227
Sales / Employee (INR)
7,600,396
Sales / Employee (USD)
80,230
Free-Float
99%
Free-Float capitalization (INR)
1,411,031,207
Free-Float capitalization (USD)
14,894,838
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
60.23
Moving average 20 days
62.14
Moving average 50 days
64.3
Moving average 100 days
64.38
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
47.24
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.62% | +10.92% | -11.74% | - | 15.05M | |
| +0.28% | +2.63% | -4.47% | +45.77% | 43.79B | |
| -0.67% | +1.69% | +3.96% | +51.02% | 40B | |
| +1.08% | +2.98% | -24.98% | +33.64% | 36.45B | |
| +0.25% | +5.01% | -7.29% | +30.32% | 21.79B | |
| -1.11% | -7.71% | +36.56% | +46.43% | 19.14B | |
| +2.27% | +7.05% | +8.66% | +49.68% | 14.34B | |
| +2.82% | +3.33% | +3.18% | +38.03% | 13.09B | |
| +3.16% | -5.08% | -44.95% | -59.65% | 10.52B | |
| +1.86% | +2.71% | -8.76% | +19.07% | 9.64B | |
| Average | +1.47% | +2.10% | -4.98% | +28.26% | 20.88B | |
| Weighted average by Cap. | +0.05% | +1.45% | -3.82% | +36.34% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c5680b.Z-XoY27XNDGRsry-sZY-MydQc32J8dQ6cQKPBKZ0jhk.U5KRLVeUY1f05oz1xKIHBXAAHg3HhoNjA2_kNstE2Fw3r9wEHrYBcPfo0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:37 | 65.00 | 1,600 | 3,200 |
Price Extremes
| 1 week | 56 |  | 65 |
| 1 month | 51.1 | | 67 |
| Current year | 51.1 | | 94.5 |
| 1 year | 51.1 | | 94.5 |
| 3 years | 51.1 | | 159.45 |
| 5 years | 51.1 | | 159.45 |
| 10 years | 51.1 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +22.64% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
