Quotes Esperion Therapeutics, Inc.

Equities

ESPR

US29664W1053

Pharmaceuticals

Real-time Estimate Cboe BZX 19:32:34 29/04/2024 BST 5-day change 1st Jan Change
2.005 USD +5.53% Intraday chart for Esperion Therapeutics, Inc. +5.76% -32.44%

Quotes 5-day view

Delayed Quote Nasdaq
Esperion Therapeutics, Inc.(ESPR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.09 $ 2.13 $ 1.99 $ 1.9 $ 2.02 $
Volume 4 946 560 5 684 029 5 147 052 4 198 930 2 928 356
Change +9.42% +1.91% -6.57% -4.52% +5.53%
Opening 1.93 2.11 2.10 2.01 1.93
High 2.13 2.16 2.10 2.01 2.02
Low 1.92 2.06 1.95 1.88 1.88

Performance

1 day+5.53%
1 week+5.76%
Current month-24.63%
1 month-27.60%
3 months-6.91%
6 months+144.46%
Current year-32.44%
1 year+42.25%
3 years-92.60%
5 years-95.33%
10 years-85.28%

Volumes

markets
Daily volume
2 928 356
Estimated daily volume
3 952 901
Avg. Volume 20 sessions
6 258 291
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 547 873.46
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
359 861 077
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
358 240 597
Average Daily Capital Traded
3.49%

Highs and lows

1 week
1.88
Extreme 1.88
2.16
1 month
1.71
Extreme 1.71
3.40
Current year
1.65
Extreme 1.65
3.40
1 year
0.70
Extreme 0.7
3.40
3 years
0.70
Extreme 0.7
28.03
5 years
0.70
Extreme 0.7
76.98
10 years
0.70
Extreme 0.7
120.96

Indicators

Moving average 5 days
2.00
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
38.82
RSI 14 days
40.53

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.53%+5.76%-32.44%+42.25% 360M
+0.13%+0.38%+25.93%+80.89% 661B
-0.20%+1.09%+26.74%+56.49% 566B
-0.01%-1.89%-6.66%-10.57% 352B
-0.98%+2.53%+19.38%+11.87% 332B
+0.15%-4.64%+3.31%+4.16% 283B
+0.30%+6.88%+13.43%+2.12% 231B
-0.70%+1.73%+4.71%-3.63% 200B
+0.09%-2.04%-9.53%-21.18% 195B
+1.95%+1.50%-4.18%+15.52% 145B
+0.89%-2.19%-10.78%-34.49% 144B
-0.59%-9.10%-12.94%-34.69% 90.92B
+1.03%+1.86%+15.16%+14.76% 84.13B
+1.03%-1.10%-18.26%-18.67% 81.58B
-.--%+1.73% - - 63.66B
+5.12%+8.07%+29.39%+7.81% 61.03B
Average+0.87%+0.90%+2.88%+7.51%
Weighted average by Cap.+0.16%+1.31%+11.01%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba9c6f6.5l1oB008DAE9Oc4VgeKPjHeHuV2j501Fuw370hCAsfA.gT8FRgcOdVl8Ya9X77a6wUbP-ATRq3gEznSTvj3x8pG5DToyGW9bQmxBiw
DatePriceVolumeDaily volume
19:17:01 2.02 200 2,838,839
19:17:00 2.02 400 2,838,639
19:16:51 2.015 200 2,838,239
19:16:51 2.015 400 2,838,039
19:16:51 2.015 100 2,837,639
19:16:51 2.015 900 2,837,539
19:16:51 2.015 400 2,836,639
19:16:51 2.015 546 2,836,239
19:16:51 2.015 400 2,835,693
19:16:51 2.015 300 2,835,293
Chart Esperion Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-36.45%
2023-52.01%
2022+24.60%
2021-80.77%
2020-56.40%
2019+29.63%
2018-30.13%
2017+425.88%
2016-43.76%
2015-44.96%
2014+194.32%
2013-5.24%
  1. Stock Market
  2. Equities
  3. ESPR Stock
  4. Quotes Esperion Therapeutics, Inc.