Real-time Estimate
Cboe BZX
19:32:34 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.005
USD
|
+5.53%
|
|
+5.76%
|
-32.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.09 $
|
2.13 $
|
1.99 $
|
1.9 $
|
2.02
$
|
Volume |
4 946 560 |
5 684 029 |
5 147 052 |
4 198 930 |
2 928 356 |
Change |
+9.42%
|
+1.91%
|
-6.57%
|
-4.52%
|
+5.53%
|
Opening |
1.93 |
2.11 |
2.10 |
2.01 |
1.93
|
High |
2.13 |
2.16 |
2.10 |
2.01 |
2.02
|
Low |
1.92 |
2.06 |
1.95 |
1.88 |
1.88
|
Estimated daily volume
3 952 901
Avg. Volume 20 sessions
6 258 291
Avg. Volume 20 sessions USD
12 547 873.46
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Capitalization (USD)
359 861 077
Net sales (USD)
116 334 000
Free-Float capitalization (USD)
358 240 597
Average Daily Capital Traded
3.49%
Moving average 5 days
2.00
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.34
Price spread / (MMA5) -0.15% Price spread / (MMA20) +20.26% Price spread / (MMA50) +20.49% Price spread / (MMA100) +16.80% ba9c6f6.5l1oB008DAE9Oc4VgeKPjHeHuV2j501Fuw370hCAsfA.gT8FRgcOdVl8Ya9X77a6wUbP-ATRq3gEznSTvj3x8pG5DToyGW9bQmxBiw Date | Price | Volume | Daily volume |
---|
19:17:01 |
2.02
|
200 |
2,838,839 |
19:17:00 |
2.02
|
400 |
2,838,639 |
19:16:51 |
2.015
|
200 |
2,838,239 |
19:16:51 |
2.015
|
400 |
2,838,039 |
19:16:51 |
2.015
|
100 |
2,837,639 |
19:16:51 |
2.015
|
900 |
2,837,539 |
19:16:51 |
2.015
|
400 |
2,836,639 |
19:16:51 |
2.015
|
546 |
2,836,239 |
19:16:51 |
2.015
|
400 |
2,835,693 |
19:16:51 |
2.015
|
300 |
2,835,293 |
More charts
|