|
Market Closed -
Japan Exchange
07:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,350.00 JPY | -0.37% |
|
-0.74% | -20.27% |
Stock exchange
Japan Exchange
8877 5,350.00 ¥
-0.37%
176M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,350.00JPY | -0.37% | 176M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,450.00 | JP¥5,390.00 | JP¥5,390.00 | JP¥5,370.00 | JP¥5,350.00 |
| Volume | 31,200 | 33,500 | 28,500 | 49,400 | 32,900 |
| Change | +1.11% | -1.10% | 0.00% | -0.37% | -0.37% |
| Opening | JP¥5,410.00 | JP¥5,490.00 | JP¥5,390.00 | JP¥5,390.00 | JP¥5,380.00 |
| High | JP¥5,490.00 | JP¥5,490.00 | JP¥5,440.00 | JP¥5,390.00 | JP¥5,390.00 |
| Low | JP¥5,410.00 | JP¥5,380.00 | JP¥5,370.00 | JP¥5,310.00 | JP¥5,310.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | +2.69% | ||
| 1 month | +0.38% | ||
| 3 months | +5.11% | ||
| 6 months | -29.05% | ||
| Current year | -20.27% | ||
| 1 year | +4.29% | ||
| 3 years | +81.29% | ||
| 5 years | +237.75% | ||
| 10 years | +432.34% |
Volumes
marketsDaily volume
32,900
Estimated daily volume
32,900
Avg. Volume 20 sessions
32,400
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
173,340,000
Avg. Volume 20 sessions USD
1,082,161.62
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,653,398,046
Market Cap (USD)
516,005,164
Net sales (JPY)
116,920,000,000
Net sales (USD)
729,931,560
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,533,470
Free-Float
43.9 %
Free-Float capitalization (JPY)
36,369,758,753
Free-Float capitalization (USD)
227,056,404
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5,390
Moving average 20 days
5,242
Moving average 50 days
5,111.2
Moving average 100 days
5,316.7
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
60.12
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.74% | +4.29% | +81.29% | 516M | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -0.33% | +0.76% | +17.40% | +93.48% | 15.24B | |
| Weighted average by Cap. | -0.36% | +4.16% | +116.98% | +318.99% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2164906f.Z9HqLseNU8YHoaAvUrIdBKuX9KVJaNmoG4TsqpB766s.IpWbb4_5arRex8x1I-BnUO6useEOX-uZfseO6fUC3-0S57UXo-Eysk_C-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,350.00 | 6,300 | 32,900 |
| 07:24:49 | 5,350.00 | 200 | 26,600 |
| 07:24:49 | 5,350.00 | 200 | 26,400 |
| 07:24:48 | 5,350.00 | 200 | 26,200 |
| 07:24:00 | 5,360.00 | 100 | 26,000 |
| 07:22:52 | 5,350.00 | 100 | 25,900 |
| 07:21:31 | 5,360.00 | 100 | 25,800 |
| 07:21:31 | 5,350.00 | 100 | 25,700 |
| 07:21:31 | 5,350.00 | 300 | 25,600 |
| 07:17:39 | 5,350.00 | 100 | 25,300 |
Price Extremes
| 1 week | 5,310 |  | 5,490 |
| 1 month | 5,010 | | 5,490 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,825 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,001 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
