Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,055
JPY
|
-1.58%
|
|
+18.22%
|
+18.22%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
3760 ¥
|
3995 ¥
|
4200 ¥
|
4120 ¥
|
4,055
¥
|
Volume |
201 400 |
200 700 |
111 800 |
64 100 |
45 600 |
Change |
+9.62%
|
+6.25%
|
+5.13%
|
-1.90%
|
-1.58%
|
Opening |
3,460.00 |
3,760.00 |
4,020.00 |
4,200.00 |
4,070
|
High |
3,775.00 |
4,045.00 |
4,200.00 |
4,220.00 |
4,110
|
Low |
3,440.00 |
3,745.00 |
4,000.00 |
4,065.00 |
4,015
|
Estimated daily volume
45 600
Avg. Volume 20 sessions
61 758
Avg. Volume 20 sessions JPY
250 428 690.00
Avg. Volume 20 sessions USD
1 613 261.62
Capital turnover ratio
0.00
Capitalization (JPY)
63 733 599 969
Capitalization (USD)
410 571 851
Net sales (JPY)
79 913 000 000
Net sales (USD)
514 799 546
Sales / Employee (JPY)
201 292 191
Sales / Employee (USD)
1 296 724
Free-Float capitalization (JPY)
28 218 715 422
Free-Float capitalization (USD)
181 784 965
Average Daily Capital Traded
0.39%
Moving average 5 days
3 901.00
Moving average 20 days
3 489.75
Moving average 50 days
3 492.10
Moving average 100 days
3 465.75
Price spread / (MMA5) -3.80% Price spread / (MMA20) -13.94% Price spread / (MMA50) -13.88% Price spread / (MMA100) -14.53% fcaa7813f985d6d9b813.kzcAAfXjY7keMjFq9pHSD2pxbkRj-Zvea6Ac3Pl8ITo.3HhKVISsG95rB0UTuKCheSk-LSsOseGPItdFm5RJEUnCb2QzvqoT8l1xCQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,055
|
5,200 |
45,600 |
06:59:56 |
4,055
|
100 |
40,400 |
06:59:44 |
4,045
|
300 |
40,300 |
06:59:33 |
4,050
|
500 |
40,000 |
06:59:26 |
4,045
|
100 |
39,500 |
06:58:31 |
4,045
|
100 |
39,400 |
06:56:37 |
4,040
|
100 |
39,300 |
06:54:10 |
4,045
|
100 |
39,200 |
06:53:37 |
4,040
|
100 |
39,100 |
06:53:37 |
4,045
|
300 |
39,000 |
More charts
|