|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,835.00 JPY | +0.31% |
|
-0.31% | -27.94% |
| 01-30 | Eslead Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 12-25 | Eslead Corporation Enters into a Syndicated Loan Agreement with Financial Covenants | CI |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,815.00 ¥ | 4,875.00 ¥ | 4,975.00 ¥ | 4,820.00 ¥ | 4,835.00 ¥ |
| Volume | 38,600 | 35,400 | 31,600 | 50,000 | 30,200 |
| Change | -1.13% | +1.25% | +2.05% | -3.12% | +0.31% |
| Opening | 4,830.00 ¥ | 4,865.00 ¥ | 4,960.00 ¥ | 4,980.00 ¥ | 4,835.00 ¥ |
| High | 4,865.00 ¥ | 4,910.00 ¥ | 5,010.00 ¥ | 4,980.00 ¥ | 4,895.00 ¥ |
| Low | 4,795.00 ¥ | 4,850.00 ¥ | 4,955.00 ¥ | 4,820.00 ¥ | 4,820.00 ¥ |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.31% | ||
| Current month | -5.01% | ||
| 1 month | -6.48% | ||
| 3 months | -25.39% | ||
| 6 months | -24.33% | ||
| Current year | -27.94% | ||
| 1 year | +9.89% | ||
| 3 years | +87.40% | ||
| 5 years | +197.54% | ||
| 10 years | +383.50% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
30,200
Avg. Volume 20 sessions
35,673
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
172,478,955
Avg. Volume 20 sessions USD
1,076,268.68
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,267,380,950
Market Cap (USD)
463,501,950
Net sales (JPY)
94,765,000,000
Net sales (USD)
591,427,377
Number of employees
419
Sales / Employee (JPY)
226,169,451
Sales / Employee (USD)
1,411,521
Free-Float
43.46 %
Free-Float capitalization (JPY)
32,352,370,968
Free-Float capitalization (USD)
201,910,810
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,871
Moving average 20 days
4,957.5
Moving average 50 days
5,541.2
Moving average 100 days
6,195.8
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
38.11
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.31% | +9.89% | +87.40% | 464M | |
| -1.03% | -0.62% | +349.65% | +617.76% | 55.38B | |
| -1.10% | -7.53% | +100.30% | +141.07% | 21.34B | |
| -1.10% | +3.51% | -29.33% | +13.23% | 20.58B | |
| +0.82% | +7.24% | +18.09% | +166.55% | 16.01B | |
| -2.28% | -0.33% | -22.83% | -15.43% | 8.47B | |
| +0.30% | +0.79% | +35.04% | +56.90% | 5.85B | |
| +0.65% | -0.96% | -52.97% | -78.75% | 5.13B | |
| +4.95% | +5.13% | +153.38% | +165.21% | 4.82B | |
| -1.21% | +3.42% | -27.27% | -0.36% | 4.7B | |
| Average | +0.07% | +0.67% | +53.39% | +115.36% | 14.27B | |
| Weighted average by Cap. | -0.59% | -0.46% | +150.93% | +285.76% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48cda5d5f5024636f445a7c64a.2evfHde-0pVnGsA2XSKzHlGTN99P53tPkZM2UROvgto.jp63aJ2PoOwzSblfNBPAWmLMbes8phY19vd1Y3Cf7IvqpatHldyV-1VCgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,835.00 | 4,900 | 30,200 |
| 07:24:38 | 4,845.00 | 100 | 25,300 |
| 07:24:26 | 4,845.00 | 100 | 25,200 |
| 07:24:14 | 4,845.00 | 100 | 25,100 |
| 07:22:55 | 4,845.00 | 200 | 25,000 |
| 07:20:00 | 4,845.00 | 100 | 24,800 |
| 07:19:32 | 4,850.00 | 100 | 24,700 |
| 07:17:20 | 4,845.00 | 100 | 24,600 |
| 07:10:02 | 4,850.00 | 100 | 24,500 |
| 07:09:36 | 4,850.00 | 100 | 24,400 |
Course Extremes
| 1 week | 4,795 |  | 5,010 |
| 1 month | 4,795 | | 5,270 |
| Current year | 4,795 | | 7,560 |
| 1 year | 4,455 | | 7,560 |
| 3 years | 2,485 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 965 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
