Stock exchange
Euronext Paris
ALESK 277.40 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,672,988,652
Market Cap (USD)
1,937,002,028
Number of employees
1,028
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.64 %
Free-Float capitalization (EUR)
1,479,661,390
Free-Float capitalization (USD)
1,713,165,902
Indicators
Moving average 5 days
277.4
Moving average 20 days
277.4
Moving average 50 days
267.55
Moving average 100 days
264.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.72%
RSI 9 days
90.46
RSI 14 days
87.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.94B | |
| -2.64% | +3.50% | -37.88% | +31.66% | 450B | |
| +2.71% | +1.22% | -24.83% | +41.69% | 234B | |
| -1.77% | +0.04% | -26.59% | +10.32% | 132B | |
| -2.09% | -3.71% | -27.13% | +14.89% | 48.08B | |
| -2.40% | -5.51% | -74.66% | +143.04% | 37.31B | |
| -1.57% | +5.15% | -16.93% | +25.05% | 23.99B | |
| -0.82% | +1.28% | -18.79% | +47.97% | 20.36B | |
| -3.71% | +2.91% | -15.99% | +110.87% | 15.2B | |
| -0.83% | -4.50% | -32.08% | +2.36% | 13.42B | |
| Average | -1.26% | +4.45% | -30.54% | +47.54% | 97.54B | |
| Weighted average by Cap. | -1.07% | +6.22% | -32.77% | +35.63% |
Historical Quotes: Esker SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +6.37% | ||
| 2024 | +63.41% | ||
| 2023 | +1.46% | ||
| 2022 | -56.49% | ||
| 2021 | +104.70% | ||
| 2020 | +91.13% | ||
| 2019 | +57.95% | ||
| 2018 | +14.19% | ||
| 2017 | +14.35% | ||
| 2016 | +43.13% | ||
| 2015 | +94.89% | ||
| 2014 | +15.37% | ||
| 2013 | +19.48% | ||
| 2012 | +84.92% | ||
| 2011 | -0.79% | ||
| 2010 | +23.30% | ||
| 2009 | +151.22% | ||
| 2008 | -74.82% | ||
| 2007 | +12.90% | ||
| 2006 | +41.93% | ||
| 2005 | +69.33% | ||
| 2004 | -0.66% | ||
| 2003 | +16.15% | ||
| 2002 | -52.55% | ||
| 2001 | -21.60% | ||
| 2000 | -83.36% | ||
| 1999 | +108.71% | ||
| 1998 | +38.81% | ||
| 1997 | -31.43% |
