Stock ALESK ESKER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Esker

Equities

ALESK

FR0000035818

Software

Market Closed - Euronext Paris
Other stock markets
 16:35:09 26/04/2024 BST 		5-day change 1st Jan Change
181.5 EUR +2.08% Intraday chart for Esker +2.83% +13.72%
04-17 Esker: new record sales for Q1 CF
04-16 Esker Provides Sales Guidance for Fiscal Year 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Esker(ALESK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 182.1 € 182.9 € 177.8 € 181.5 €
Volume 4 533 5 319 8 399 11 761
Change +1.17% +0.44% -2.79% +2.08%
Opening 180.00 182.60 183.00 178.80
High 182.20 184.70 183.00 182.60
Low 179.90 181.80 175.70 177.00

Performance

1 day+2.08%
1 week+2.83%
Current month-2.58%
1 month-1.36%
3 months+16.35%
6 months+49.38%
Current year+13.72%
1 year+35.96%
3 years-21.26%
5 years+149.31%
10 years+886.41%

Volumes

markets
Daily volume
11 761
Estimated daily volume
11 761
Avg. Volume 20 sessions
10 367
Daily volume ratio
1.13
Avg. Volume 20 sessions
1 881 610.50
Avg. Volume 20 sessions USD
2 011 855.58
Record volume 1
452 930
Record volume 2
301 268
Record volume 3
269 997
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 065 819 225
Capitalization (USD)
1 139 595 232
Net sales (EUR)
178 555 000
Net sales (USD)
190 914 577
Number of employees
972
Sales / Employee (EUR)
183 699
Sales / Employee (USD)
196 414
Free-Float
91.53 %
Free-Float capitalization (EUR)
992 836 368
Free-Float capitalization (USD)
1 061 560 502
Average Daily Capital Traded
0.18%

Highs and lows

1 week
175.70
Extreme 175.7
184.70
1 month
175.70
Extreme 175.7
191.40
Current year
143.30
Extreme 143.3
191.40
1 year
109.60
Extreme 109.6
191.40
3 years
104.60
Extreme 104.6
367.50
5 years
72.00
Extreme 72
367.50
10 years
15.32
Extreme 15.32
367.50

Indicators

Moving average 5 days
180.86
Moving average 20 days
183.05
Moving average 50 days
174.46
Moving average 100 days
164.15
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
41.71
RSI 14 days
46.62

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ESKER Stock Esker
+2.08%+2.83%+13.72%+35.96% 1.14B
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.33% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+40.75% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+59.25% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+36.93% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+47.09% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+51.20% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+302.45% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%+2.43%+20.22%+31.80% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+28.91% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+44.53% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+30.87% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%-0.02%-9.87%+13.45% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+16.50% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-12.37% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.62% 10.8B
Average+0.54%+3.09%+12.09%+44.75%
Weighted average by Cap.+1.27%+2.63%+13.83%+41.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65b5e6ddcc6cdc0bb48.MlsPeiKae4ZJkByEQdQ8x0_CYWGrZCCOhWYx7POw3gE.QARDFHe3PuEA9VaxEbp2rnqSPhXoLWi-xAtkg6Pkp1hINT0QTa8W4wWhKA
DatePriceVolumeDaily volume
16:35:09 181.5 1 11,761
16:35:09 181.5 43 11,760
16:35:09 181.5 43 11,717
16:35:09 181.5 47 11,674
16:35:09 181.5 7 11,627
16:35:09 181.5 37 11,620
16:35:09 181.5 173 11,583
16:35:09 181.5 17 11,410
16:35:09 181.5 88 11,393
16:35:09 181.5 2 11,305

Chart Esker

Chart Esker
More charts

Monthly variations

Annual change

2024+13.72%
2023+1.46%
2022-56.49%
2021+104.70%
2020+91.13%
2019+57.95%
2018+14.19%
2017+14.35%
2016+43.13%
2015+94.89%
2014+15.37%
2013+19.48%
2012+84.92%
2011-0.79%
2010+23.30%
2009+151.22%
2008-74.82%
2007+12.90%
2006+41.93%
2005+69.33%
2004-0.66%
2003+16.15%
2002-52.55%
2001-21.60%
2000-83.36%
1999+108.71%
1998+38.81%
1997-31.43%
  1. Stock Market
  2. Equities
  3. ALESK Stock
  4. Quotes Esker