Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 CAD | +1.35% | 0.00% | +1.35% |
01-29 | Eskay Mining Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
01-22 | Eskay Mining Corp.(TSXV:ESK) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.375 $ | 0.38 $ | 0.37 $ | 0.375 $ |
Volume | 104 360 | 192 003 | 188 349 | 64 000 |
Change | +7.14% | +1.33% | -2.63% | +1.35% |
Opening | 0.35 | 0.38 | 0.38 | 0.37 |
High | 0.38 | 0.41 | 0.38 | 0.39 |
Low | 0.34 | 0.36 | 0.34 | 0.37 |
Performance
1 day | +1.35% | ||
Current month | +17.19% | ||
1 month | +27.12% | ||
3 months | +22.95% | ||
6 months | -25.00% | ||
Current year | +1.35% | ||
1 year | -45.65% | ||
3 years | -82.72% | ||
5 years | +240.91% | ||
10 years | +294.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | 0.00% | +1.35% | -45.65% | 50.3M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.53% | +1.05% | +12.63% | +3.57% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:48:13 | 0.375 | 1,500 | 63,500 |
19:48:13 | 0.375 | 2,000 | 62,000 |
19:09:18 | 0.38 | 500 | 60,000 |
19:09:18 | 0.38 | 500 | 59,500 |
19:09:18 | 0.38 | 3,500 | 59,000 |
19:09:18 | 0.38 | 2,000 | 55,500 |
18:07:55 | 0.38 | 1,000 | 53,500 |
18:07:37 | 0.38 | 500 | 52,500 |
18:05:59 | 0.38 | 500 | 52,000 |
18:02:43 | 0.38 | 500 | 51,500 |
Monthly variations
Annual change
2024 | +1.35% | ||
2023 | -66.96% | ||
2022 | -59.57% | ||
2021 | +25.91% | ||
2020 | +947.62% | ||
2019 | +110.00% | ||
2018 | -62.96% | ||
2017 | +35.00% | ||
2016 | +100.00% | ||
2015 | +25.00% | ||
2014 | +60.00% | ||
2013 | -16.67% | ||
2012 | -33.33% | ||
2011 | -50.00% | ||
2010 | -2.70% | ||
2009 | +270.00% | ||
2008 | -88.89% | ||
2007 | -57.55% | ||
2006 | -10.92% | ||
2005 | +65.28% | ||
2004 | -13.25% | ||
2003 | +418.75% | ||
2002 | +33.33% | ||
2001 | +140.00% | ||
2000 | -50.00% | ||
1999 | -50.00% | ||
1998 | -33.33% | ||
1997 | -50.00% | ||
1996 | -25.00% | ||
1995 | +6.67% | ||
1994 | -5.06% |
- Stock Market
- Equities
- ESK Stock
- Quotes Eskay Mining Corp.