ESGL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.987 USD | -3.24% |
|
-2.28% | +41.81% |
| 05-10 | ESGL Holdings Limited Provides Earnings Guidance for the Year 2024 | CI |
| 04-03 | ESGL Holdings Limited announced that it has received $2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.95 $ | 1.01 $ | 1.02 $ | 0.987 $ |
| Volume | 19 783 | 7 792 | 15 110 | 32 358 |
| Change | -6.86% | +6.32% | +0.99% | -3.24% |
| Opening | 1.06 | 0.95 | 1.01 | 0.95 |
| High | 1.06 | 1.02 | 1.02 | 1.06 |
| Low | 0.95 | 0.95 | 1.00 | 0.95 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.28% | ||
| Current month | -3.24% | ||
| 1 month | +65.88% | ||
| 3 months | +106.05% | ||
| 6 months | +31.42% | ||
| Current year | +41.81% | ||
| 1 year | -90.79% |
Volumes
marketsDaily volume
32 359
Estimated daily volume
32 359
Avg. Volume 20 sessions
86 833
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
85 704.17
Record volume 1
11 561 944
Record volume 2
7 406 891
Record volume 3
6 327 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 457 999
Net sales (USD)
6 333 992
Free-Float
25.26 %
Free-Float capitalization (USD)
6 481 519
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.95
1.06
1 month
0.551.25
Current year
0.411.25
1 year
0.4024.72
3 years
0.4024.72
5 years
0.4024.72
10 years
0.4024.72
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.83
Moving average 50 days
0.64
Moving average 100 days
0.57
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-35.40%
Price spread / (MMA100)
-42.02%
STIM
RSI 9 days
64.73
RSI 14 days
63.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -2.28% | +41.81% | -90.79% | 23.46M | ||
| +0.21% | +5.33% | +13.20% | +22.35% | 43.5B | ||
| +1.17% | +25.49% | +15.36% | +4.64% | 14.31B | ||
| -1.89% | -1.67% | +12.88% | +4.88% | 5.71B | ||
| -0.15% | +19.41% | +19.27% | +36.36% | 5.49B | ||
| 0.00% | +1.79% | +5.95% | +7.55% | 4.22B | ||
| +0.45% | +3.56% | +15.81% | +3.45% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -23.43% | 2.21B | ||
| -6.18% | +1.95% | -4.66% | -2.48% | 1.65B | ||
| -0.78% | +2.76% | -2.31% | -38.06% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -7.19% | 1.43B | ||
| -1.81% | -5.97% | -3.67% | -11.27% | 1.37B | ||
| 0.00% | -2.19% | +14.04% | +1.13% | 1.03B | ||
| -2.01% | -13.60% | -16.75% | - | 1.02B | ||
| -0.15% | +4.67% | -16.99% | -13.33% | 1B | ||
| -0.76% | -1.69% | -4.38% | -0.38% | 974M | ||
| Average | -0.92% | +2.00% | +4.69% | -7.11% | ||
| Weighted average by Cap. | -0.03% | +7.52% | +11.02% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc8437dce72e76bd.8MDbVpTv_qYd4XtIcILz5QXFug9ca63IaVcJH_Dy_9g.wZeyIO6assBzjCEQPuvLyHWf_DYuOsedIR5jWbGqkZKq8o4CpKem5GvYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:48 | 0.987 | 100 | 20,612 |
| 20:59:20 | 0.987 | 1,000 | 20,512 |
| 20:02:21 | 0.9785 | 134 | 19,512 |
| 20:02:21 | 0.9785 | 100 | 19,378 |
| 19:24:41 | 0.9701 | 108 | 19,278 |
| 18:59:19 | 0.987 | 100 | 19,170 |
| 18:48:13 | 0.9785 | 100 | 19,070 |
| 17:01:19 | 0.9701 | 154 | 18,970 |
| 16:34:44 | 0.98 | 202 | 18,816 |
| 16:34:35 | 0.98 | 100 | 18,614 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | -93.15% | ||
| 2022 | +2.63% |
- Stock Market
- Equities
- ESGL Stock
- Quotes ESGL Holdings Limited
