ESCORT TEKNOLOJI YATIRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.05 TRY | -9.95% |
|
-21.23% | +86.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 96.1 ₺ | 93.8 ₺ | 84.45 ₺ | 76.05 ₺ |
| Volume | 1 685 892 | 686 302 | 160 714 | 1 526 543 |
| Change | +3.89% | -2.39% | -9.97% | -9.95% |
| Opening | 94.50 | 96.10 | 84.45 | 76.05 |
| High | 99.20 | 96.25 | 84.45 | 79.95 |
| Low | 87.60 | 91.85 | 84.45 | 76.05 |
Performance
| 1 day | -9.95% | ||
| 1 week | -21.23% | ||
| Current month | -11.72% | ||
| 1 month | -3.12% | ||
| 3 months | -12.44% | ||
| 6 months | +56.35% | ||
| Current year | +86.12% | ||
| 1 year | +207.89% | ||
| 3 years | +1,191.17% | ||
| 5 years | +11,083.82% | ||
| 10 years | +7,905.26% |
Volumes
marketsDaily volume
1 526 543
Estimated daily volume
1 526 543
Avg. Volume 20 sessions
860 352
Daily volume ratio
1.77
Avg. Volume 20 sessions TRY
65 429 769.60
Avg. Volume 20 sessions USD
2 029 369.73
Record volume 1
62 481 770
Record volume 2
52 259 090
Record volume 3
38 567 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
4 226 305 907
Capitalization (USD)
131 083 104
Net sales (TRY)
689 075 819
Net sales (USD)
21 372 376
Number of employees
7
Sales / Employee (TRY)
98 439 403
Sales / Employee (USD)
3 053 197
Free-Float
33.18 %
Free-Float capitalization (TRY)
1 402 387 145
Free-Float capitalization (USD)
43 496 440
Average Daily Capital Traded
1.55%
Highs and lows
1 week
76.05
99.20
1 month
73.25101.00
Current year
39.10103.40
1 year
22.78103.40
3 years
4.53103.40
5 years
0.65103.40
10 years
0.54103.40
Indicators
Moving average 5 days
92.68
Moving average 20 days
83.15
Moving average 50 days
82.26
Moving average 100 days
69.24
Price spread / (MMA5)
+21.87%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
64.55
RSI 14 days
63.10
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | -21.23% | +86.12% | +207.89% | 131M | ||
| -1.70% | -3.00% | +14.52% | +43.10% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.81% | +4.61% | +9.31% | -0.20% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.36% | +10.41% | +14.62% | 720M | ||
| +1.32% | +5.78% | +8.49% | +32.65% | 652M | ||
| -1.77% | -6.10% | +26.90% | +99.36% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| -2.55% | -0.86% | +24.84% | +105.36% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -5.17% | -8.16% | +14.60% | +116.91% | 301M | ||
| -1.80% | -1.62% | +60.65% | +136.80% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| Average | +0.44% | -0.17% | +16.29% | +43.07% | ||
| Weighted average by Cap. | +4.35% | +1.00% | +14.26% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d67b2163f148.zE2cnzZTCiDXSaalSjuQ8Y5OtJZPeBdgBeGPxzHhns4.oynZ6Ac0chi-Ed_ofmL6s9gL3-w2FGEuUajG8hyY2vmDKfLOcgtLVpU54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:03 | 76.05 | 100 | 1,526,543 |
| 16:08:01 | 76.05 | 24 | 1,526,443 |
| 16:08:00 | 76.05 | 3 | 1,526,419 |
| 16:05:02 | 76.05 | 3 | 1,526,416 |
| 16:05:02 | 76.05 | 100 | 1,526,413 |
| 16:05:02 | 76.05 | 65 | 1,526,313 |
| 16:05:02 | 76.05 | 2 | 1,526,248 |
| 16:05:02 | 76.05 | 10 | 1,526,246 |
| 16:05:02 | 76.05 | 8 | 1,526,236 |
| 16:05:02 | 76.05 | 250 | 1,526,228 |
Monthly variations
Annual change
| 2024 | +86.12% | ||
| 2023 | +14.78% | ||
| 2022 | +486.49% | ||
| 2021 | -7.61% | ||
| 2020 | +372.66% | ||
| 2019 | +82.89% | ||
| 2018 | -39.68% | ||
| 2017 | +12.50% | ||
| 2016 | +20.43% | ||
| 2015 | -30.08% | ||
| 2014 | +66.25% | ||
| 2013 | -59.80% | ||
| 2012 | -42.67% | ||
| 2011 | +102.54% | ||
| 2010 | +178.24% | ||
| 2009 | +86.81% | ||
| 2008 | -49.72% | ||
| 2007 | -2.16% | ||
| 2006 | +3.35% | ||
| 2005 | +0.56% | ||
| 2004 | -3.78% | ||
| 2003 | -36.21% | ||
| 2002 | +58.90% | ||
| 2001 | -34.63% | ||
| 2000 | -25.56% |
- Stock Market
- Equities
- ESCOM Stock
- Quotes Escort Teknoloji Yatirim
