ESCON JAPAN REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,800 JPY | -0.65% |
|
-1.69% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 124400 ¥ | 122900 ¥ | 122600 ¥ | 121800 ¥ |
| Volume | 551 | 668 | 613 | 626 |
| Change | +1.22% | -1.21% | -0.24% | -0.65% |
| Opening | 123,800.00 | 124,400.00 | 122,900.00 | 122,200.00 |
| High | 124,400.00 | 124,600.00 | 122,900.00 | 122,700.00 |
| Low | 123,000.00 | 122,300.00 | 121,500.00 | 121,700.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.69% | ||
| 1 month | -4.84% | ||
| 3 months | +6.38% | ||
| 6 months | +4.19% | ||
| Current year | +4.55% | ||
| 1 year | +5.91% | ||
| 3 years | -8.76% | ||
| 5 years | +16.56% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
525
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
63 945 000.00
Avg. Volume 20 sessions USD
406 306.53
Record volume 1
29 419
Record volume 2
18 279
Record volume 3
16 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 914 348 127
Capitalization (USD)
272 677 768
Net sales (JPY)
4 941 731 000
Net sales (USD)
31 399 759
Free-Float
80.39 %
Free-Float capitalization (JPY)
34 497 957 890
Free-Float capitalization (USD)
219 200 024
Average Daily Capital Traded
0.15%
Highs and lows
1 week
121 500.00
124 600.00
1 month
121 500.00129 100.00
Current year
113 100.00129 400.00
1 year
112 800.00129 400.00
3 years
102 800.00157 900.00
5 years
70 900.00157 900.00
10 years
70 900.00157 900.00
Indicators
Moving average 5 days
122 920.00
Moving average 20 days
125 320.00
Moving average 50 days
124 704.00
Moving average 100 days
121 258.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
35.37
RSI 14 days
40.22
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.69% | +4.55% | +5.91% | 273M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +83.40% | 4.67B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| Average | +0.86% | +0.51% | -4.31% | +14.86% | ||
| Weighted average by Cap. | +1.38% | +0.98% | -3.84% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12492560b3c0.y-SLjfF_piywgKQUWPzS_MV00DhY2ZIRT_khaP70SFk.u7DbxqQJ1l_03_VcEZPisL8RiAsPhuYiHNRLAqnGOjqftMr8lUnUSOjk7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 121,800 | 132 | 626 |
| 06:59:21 | 122,000 | 1 | 494 |
| 06:59:12 | 122,000 | 1 | 493 |
| 06:59:12 | 122,000 | 2 | 492 |
| 06:59:12 | 122,000 | 5 | 490 |
| 06:58:45 | 121,900 | 2 | 485 |
| 06:58:44 | 121,900 | 9 | 483 |
| 06:58:44 | 121,900 | 1 | 474 |
| 06:58:37 | 121,800 | 1 | 473 |
| 06:58:36 | 121,800 | 1 | 472 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -1.60% | ||
| 2022 | -17.43% | ||
| 2021 | +19.50% | ||
| 2020 | -8.47% | ||
| 2019 | +33.10% |
- Stock Market
- Equities
- 2971 Stock
- Quotes ESCON JAPAN REIT Investment Corporation
