ESCAR FILO KIRALAMA HIZMETLERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.8 TRY | -1.00% |
|
+4.69% | +84.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 300 ₺ | 305.25 ₺ | 304.75 ₺ | 298.75 ₺ | 295.8 ₺ |
| Volume | 244 801 | 369 437 | 239 641 | 102 272 | 71 608 |
| Change | +6.19% | +1.75% | -0.16% | -1.97% | -1.00% |
| Opening | 280.00 | 296.00 | 302.50 | 305.00 | 299 |
| High | 301.50 | 307.00 | 306.75 | 308.25 | 301 |
| Low | 280.00 | 293.00 | 299.75 | 298.75 | 291.5 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.69% | ||
| Current month | +7.94% | ||
| 1 month | +10.77% | ||
| 3 months | +77.63% | ||
| 6 months | +72.95% | ||
| Current year | +84.96% | ||
| 1 year | +289.66% |
Volumes
marketsDaily volume
71 608
Estimated daily volume
150 008
Avg. Volume 20 sessions
229 502
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
67 875 216.50
Avg. Volume 20 sessions USD
2 103 860.21
Record volume 1
13 416 360
Record volume 2
10 052 610
Record volume 3
6 682 104
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
16 248 680 830
Capitalization (USD)
503 644 111
Net sales (TRY)
726 179 531
Net sales (USD)
22 508 661
Number of employees
71
Sales / Employee (TRY)
10 227 881
Sales / Employee (USD)
317 023
Free-Float
20.39 %
Free-Float capitalization (TRY)
3 312 576 368
Free-Float capitalization (USD)
102 676 617
Average Daily Capital Traded
0.42%
Highs and lows
1 week
280.00
308.25
1 month
256.00308.25
Current year
145.60308.25
1 year
71.15308.25
3 years
15.37308.25
5 years
15.37308.25
10 years
15.37308.25
Indicators
Moving average 5 days
298.25
Moving average 20 days
277.89
Moving average 50 days
245.15
Moving average 100 days
201.66
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
72.62
RSI 14 days
70.69
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.69% | +84.96% | +289.66% | 504M | ||
| +0.63% | -0.60% | +13.57% | +58.20% | 12.06B | ||
| +0.63% | -0.76% | -2.73% | +20.54% | 6.28B | ||
| +2.67% | +5.07% | +11.36% | +15.03% | 3.26B | ||
| +3.61% | -3.02% | +1.80% | +38.64% | 2.53B | ||
| -0.62% | +2.22% | +0.62% | -19.90% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| +0.87% | +0.87% | -0.43% | -9.73% | 790M | ||
| -2.59% | +2.59% | -27.18% | -4.35% | 417M | ||
| -0.13% | +5.26% | +25.17% | +10.81% | 415M | ||
| -0.47% | -2.61% | +7.35% | +25.21% | 260M | ||
| +0.45% | +0.91% | -0.89% | 0.00% | 247M | ||
| +1.07% | +7.26% | -30.79% | -39.52% | 231M | ||
| -3.70% | -4.88% | -18.75% | -41.79% | 162M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | +0.09% | +0.56% | +4.75% | +23.49% | ||
| Weighted average by Cap. | +0.93% | -0.32% | +7.67% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c936d8244b1ed36e0.0meDg9cKRV6Ya_EH4BjMChmPFUA6juzYcplruvoe8Bw.nRfmupo7ESfzHZszh3yjPHvOLAh_6K_vNdwsjpV_vWu8Kcn6jnk1JK8_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 | 295.8 | 3 | 71,608 |
| 11:47:50 | 295.2 | 500 | 71,605 |
| 11:47:50 | 295.2 | 164 | 71,105 |
| 11:47:50 | 295.2 | 329 | 70,941 |
| 11:47:50 | 295.2 | 4 | 70,612 |
| 11:47:38 | 295.5 | 250 | 70,608 |
| 11:47:38 | 295.5 | 250 | 70,358 |
| 11:47:38 | 295.5 | 341 | 70,108 |
| 11:47:38 | 295.5 | 159 | 69,767 |
| 11:47:16 | 295.8 | 261 | 69,608 |
Monthly variations
Annual change
| 2024 | +86.84% | ||
| 2023 | +65.02% | ||
| 2022 | +213.19% | ||
| 2021 | +100.65% |
- Stock Market
- Equities
- ESCAR Stock
- Quotes Escar Filo Kiralama Hizmetleri
