ESAB INDIA LIMITED Quotes ESAB India Limited Bombay S.E.
Equities
ESABINDIA
INE284A01012
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,491 INR | -2.35% |
|
+3.98% | -6.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5197.2 ₹ | 5028.1 ₹ | 5039.05 ₹ | 5622.75 ₹ | 5,491 ₹ |
| Volume | 231 | 223 | 272 | 3 435 | 366 |
| Change | -1.38% | -3.25% | +0.22% | +11.58% | -2.35% |
| Opening | 5,261.80 | 5,335.20 | 5,060.00 | 5,250.00 | 5,680 |
| High | 5,276.85 | 5,335.20 | 5,136.20 | 5,684.00 | 5,755 |
| Low | 5,180.00 | 5,019.10 | 5,001.00 | 5,245.00 | 5,480 |
Performance
| 1 day | -2.54% | ||
| 1 week | +3.98% | ||
| Current month | +2.89% | ||
| 1 month | +9.47% | ||
| 3 months | +1.12% | ||
| 6 months | -7.04% | ||
| Current year | -6.76% | ||
| 1 year | +50.68% | ||
| 3 years | +206.36% | ||
| 5 years | +512.46% | ||
| 10 years | +1,047.40% |
Volumes
marketsDaily volume
366
Estimated daily volume
767
Avg. Volume 20 sessions
619
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
3 398 712.35
Avg. Volume 20 sessions USD
40 719.97
Record volume 1
661 421
Record volume 2
500 816
Record volume 3
422 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 586 130 623
Capitalization (USD)
1 037 388 431
Net sales (INR)
10 908 000 000
Net sales (USD)
130 688 748
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 186
Free-Float
25.82 %
Free-Float capitalization (INR)
22 357 940 886
Free-Float capitalization (USD)
267 870 490
Average Daily Capital Traded
0%
Highs and lows
1 week
5 001.00
5 755.00
1 month
4 937.505 755.00
Current year
4 618.655 944.95
1 year
3 401.056 542.65
3 years
1 764.006 542.65
5 years
870.006 542.65
10 years
435.006 542.65
Indicators
Moving average 5 days
5 231.42
Moving average 20 days
5 154.90
Moving average 50 days
5 120.48
Moving average 100 days
5 386.82
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
35.16
RSI 14 days
40.85
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +3.98% | -6.76% | +50.68% | 1.04B | ||
| -1.68% | +0.77% | +25.17% | +82.37% | 6.55B | ||
| -0.71% | -3.10% | +1.16% | -11.22% | 3.04B | ||
| -1.00% | -3.63% | -1.54% | -22.63% | 2.76B | ||
| -1.54% | -4.89% | -13.26% | -24.96% | 1.59B | ||
| -4.34% | +0.41% | -39.00% | -44.87% | 799M | ||
| -5.97% | +1.88% | -0.75% | +27.39% | 644M | ||
| -4.00% | -2.49% | -33.15% | -46.12% | 642M | ||
| -3.33% | +2.23% | +12.10% | +21.82% | 573M | ||
| -4.38% | -7.52% | +2.22% | +26.34% | 546M | ||
| -2.12% | -1.65% | +2.21% | +11.53% | 516M | ||
| -0.60% | -0.84% | +9.93% | +5.87% | 464M | ||
| -2.61% | -0.83% | -19.19% | -14.57% | 373M | ||
| -4.65% | -6.95% | -39.95% | -29.59% | 331M | ||
| -2.22% | -11.59% | -16.86% | -10.90% | 334M | ||
| -2.63% | -5.25% | -15.13% | -17.65% | 315M | ||
| Average | -2.77% | -3.47% | -8.30% | +0.22% | ||
| Weighted average by Cap. | -1.98% | -1.78% | +3.23% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d56cad245f5dd82.ME3miSiJXIV9XT8ThCVsf15CW9qYtO5XsMmtjTXTP2Y.ZAnQx0TAZKgEC0cn_E0HKAt3I5PJzp0lybDGu3iVVRx0Ban-HtMl3S4tSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:43 | 5,491 | 2 | 366 |
| 08:11:35 | 5,480 | 10 | 364 |
| 07:54:20 | 5,486 | 1 | 354 |
| 07:53:50 | 5,507 | 3 | 353 |
| 07:53:49 | 5,521 | 5 | 350 |
| 07:40:28 | 5,521 | 1 | 345 |
| 07:40:19 | 5,523 | 1 | 344 |
| 07:40:18 | 5,524 | 8 | 343 |
| 07:35:17 | 5,553 | 6 | 335 |
| 07:13:05 | 5,563 | 1 | 329 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +42.50% | ||
| 2022 | +22.69% | ||
| 2021 | +77.09% | ||
| 2020 | +47.21% | ||
| 2019 | +41.22% | ||
| 2018 | +14.30% | ||
| 2017 | +38.44% | ||
| 2016 | -10.99% | ||
| 2015 | -6.34% | ||
| 2014 | +50.00% | ||
| 2013 | +6.82% | ||
| 2012 | -3.70% | ||
| 2011 | -20.94% | ||
| 2010 | +6.72% | ||
| 2009 | +111.71% | ||
| 2008 | -45.45% | ||
| 2007 | +24.00% | ||
| 2006 | -15.42% | ||
| 2005 | +215.19% | ||
| 2004 | +89.07% | ||
| 2003 | +70.09% | ||
| 2002 | -2.91% | ||
| 2001 | -7.08% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ESABINDIA Stock
- ESABINDIA Stock
- Quotes ESAB India Limited
