ES NETWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 AUD | +0.63% |
|
-0.09% | -26.32% |
| 2023 | Es Networks Co., Ltd. has completed an IPO in the amount of ¥255.5 million. | CI |
| 2022 | Kingnet Network To Repurchase Shares for $28 Million | MT |
Quotes 5-day view
End-of-day quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1127 $ | 1114 $ | 1110 $ | 1117 $ | 1123 $ |
| Volume | 3 500 | 1 500 | 1 600 | 1 700 | 4 500 |
| Change | -1.05% | -1.15% | -0.36% | +0.63% | +0.54% |
| Opening | 1,139.00 | 1,127.00 | 1,112.00 | 1,127.00 | 1,117.00 |
| High | 1,145.00 | 1,127.00 | 1,130.00 | 1,127.00 | 1,126.00 |
| Low | 1,105.00 | 1,114.00 | 1,110.00 | 1,103.00 | 1,097.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.09% | ||
| Current month | -1.85% | ||
| 1 month | -0.09% | ||
| 3 months | -10.43% | ||
| Current year | -26.32% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
3 627
Avg. Volume 20 sessions AUD
4 051 359.00
Avg. Volume 20 sessions USD
2 684 592.53
Record volume 1
1 812 000
Record volume 2
680 800
Record volume 3
572 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 342 607 221
Capitalization (USD)
21 292 408
Net sales (JPY)
2 711 000 000
Net sales (USD)
17 269 070
Number of employees
221
Sales / Employee (JPY)
12 266 968
Sales / Employee (USD)
78 141
Free-Float
17.51 %
Free-Float capitalization (AUD)
595 590 615
Free-Float capitalization (USD)
3 793 912
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 103.00
1 145.00
1 month
1 068.001 148.00
Current year
1 067.001 661.00
1 year
1 067.002 356.00
3 years
1 067.002 356.00
5 years
1 067.002 356.00
10 years
1 067.002 356.00
Indicators
Moving average 5 days
1 121.40
Moving average 20 days
1 109.95
Moving average 50 days
1 167.36
Moving average 100 days
1 259.54
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
49.18
RSI 14 days
46.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.09% | -26.32% | - | 21.29M | ||
| -1.28% | -0.73% | +14.01% | +48.62% | 70.63B | ||
| +0.25% | +1.81% | +7.02% | +21.21% | 17.34B | ||
| +1.49% | +0.77% | +12.95% | +34.26% | 13.76B | ||
| +1.08% | +1.74% | +22.43% | +13.18% | 13.6B | ||
| +0.87% | +0.73% | +17.52% | +15.16% | 10.15B | ||
| +2.45% | 0.00% | -19.27% | -31.78% | 6.84B | ||
| -0.47% | -2.32% | -3.44% | -11.38% | 6.09B | ||
| -0.28% | -0.92% | +2.35% | +6.79% | 5.24B | ||
| +0.26% | -0.77% | +0.29% | +0.68% | 5.03B | ||
| +0.19% | +0.14% | +8.26% | +6.68% | 4.83B | ||
| -0.80% | -3.09% | - | - | 4.77B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.47B | ||
| +0.59% | +3.17% | +13.79% | +50.04% | 4.43B | ||
| -1.31% | -2.73% | +3.60% | -10.37% | 4.35B | ||
| +0.11% | -4.51% | -36.40% | -33.64% | 4.15B | ||
| Average | +0.26% | -0.89% | +1.73% | +8.75% | ||
| Weighted average by Cap. | -0.19% | -0.08% | +9.59% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5867 Stock
- Quotes es Networks Co., Ltd.
