ERWE IMMOBILIEN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.404 EUR | -3.35% |
|
-13.68% | +46.38% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.438 € | 0.438 € | 0.398 € | 0.418 € | 0.404 € |
| Volume | 740 | 825 | 540 | 1 660 | 3 260 |
| Change | -6.41% | 0.00% | -9.13% | +5.03% | -3.35% |
| Opening | 0.43 | 0.40 | 0.40 | 0.40 | 0.33 |
| High | 0.44 | 0.44 | 0.40 | 0.42 | 0.404 |
| Low | 0.43 | 0.40 | 0.40 | 0.40 | 0.33 |
Performance
| 1 day | -3.35% | ||
| 1 week | -13.68% | ||
| Current month | -7.76% | ||
| 1 month | -17.21% | ||
| 3 months | -19.20% | ||
| 6 months | +36.49% | ||
| Current year | +46.38% | ||
| 1 year | -60.78% | ||
| 3 years | -89.08% | ||
| 5 years | -88.12% | ||
| 10 years | -89.61% |
Volumes
marketsDaily volume
3 260
Estimated daily volume
6 124
Avg. Volume 20 sessions
728
Daily volume ratio
8.41
Avg. Volume 20 sessions
294.11
Avg. Volume 20 sessions USD
315.36
Record volume 1
56 681
Record volume 2
40 200
Record volume 3
40 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 001 073
Capitalization (USD)
11 001 073
Net sales ()
8
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.72 %
Free-Float capitalization (EUR)
5 689 958
Free-Float capitalization (USD)
5 689 958
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.44
1 month
0.330.60
Current year
0.220.85
1 year
0.121.20
3 years
0.123.78
5 years
0.124.52
10 years
0.126.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.46
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+29.73%
Price spread / (MMA50)
+31.53%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
14.74
RSI 14 days
24.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -13.68% | +46.38% | -60.78% | 11M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.06% | +4.58% | +10.72% | +19.71% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.44% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991dea3ba2358cd1a49e813.dk91T1blYDotejisSyHx94g3UoRaqxm0Tk9Uf1CjQSE.AxsaAyWIDXRPV0HfPVOWufFBN904znTYPR0cMBPMKHgcGwB5Ndc2ClcvYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:52 | 0.404 | 2,000 | 3,260 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | -79.40% | ||
| 2022 | -54.73% | ||
| 2021 | -30.84% | ||
| 2020 | +28.14% | ||
| 2019 | +16.78% | ||
| 2018 | +42.29% | ||
| 2017 | +16.86% | ||
| 2016 | -7.08% | ||
| 2015 | -11.86% | ||
| 2014 | -59.22% | ||
| 2013 | +49.28% | ||
| 2012 | -35.93% | ||
| 2011 | -18.41% | ||
| 2010 | +4.76% | ||
| 2009 | -6.67% | ||
| 2008 | -25.00% | ||
| 2007 | -33.63% |
- Stock Market
- Equities
- ERWE Stock
- Quotes ERWE Immobilien AG
