Stock ERSU ERSU MEYVE VE GIDA SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ersu Meyve ve Gida Sanayii

Equities

ERSU

TRAERSUW91A4

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 16:09:53 31/05/2024 BST 		5-day change 1st Jan Change
24.38 TRY +8.36% Intraday chart for Ersu Meyve ve Gida Sanayii +3.83% +112.74%
03-11 Ersu Meyve ve Gida Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Ersu Meyve ve Gida Sanayii A.S. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ersu Meyve ve Gida Sanayii(ERSU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.5 ₺ 22.16 ₺ 22.5 ₺ 24.38 ₺
Volume 1 412 573 1 178 455 1 236 000 1 806 511
Change -1.49% -1.51% +1.53% +8.36%
Opening 23.00 22.08 21.74 22.50
High 23.58 22.48 23.46 24.60
Low 21.40 21.24 21.38 21.88

Performance

1 day+8.36%
1 week+3.83%
1 month-47.59%
3 months-20.79%
6 months+202.86%
Current year+112.74%
1 year+283.33%
3 years+546.68%
5 years+2,837.35%
10 years+2,020.00%

Volumes

markets
Daily volume
1 806 511
Estimated daily volume
1 806 511
Avg. Volume 20 sessions
4 007 093
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
97 692 927.34
Avg. Volume 20 sessions USD
3 036 980.03
Record volume 1
40 351 130
Record volume 2
32 596 700
Record volume 3
32 336 050
Capital turnover ratio
0.11
Float rotation
0.16

Basic data

Capitalization (TRY)
876 404 574
Capitalization (USD)
27 244 789
Net sales (TRY)
81 034 391
Net sales (USD)
2 519 116
Number of employees
28
Sales / Employee (TRY)
2 894 085
Sales / Employee (USD)
89 968
Free-Float
70 %
Free-Float capitalization (TRY)
613 481 539
Free-Float capitalization (USD)
19 071 301
Average Daily Capital Traded
11.15%

Highs and lows

1 week
21.24
Extreme 21.24
24.60
1 month
21.24
Extreme 21.24
45.46
Current year
11.70
Extreme 11.7
52.00
1 year
5.86
Extreme 5.86
52.00
3 years
3.14
Extreme 3.14
52.00
5 years
0.82
Extreme 0.82
52.00
10 years
0.66
Extreme 0.66
52.00

Indicators

Moving average 5 days
22.88
Moving average 20 days
27.88
Moving average 50 days
36.01
Moving average 100 days
31.11
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
27.49
RSI 14 days
31.87

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSU MEYVE VE GIDA SANAYII Stock Ersu Meyve ve Gida Sanayii
+8.36%+3.83%+112.74%+283.33% 27.24M
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-12.81% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-7.73% 91.92B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-8.15% 42.95B
DANONE Stock Danone
+0.44%-0.10%+0.75%+5.46% 41.25B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-24.18% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.73% 38.81B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-13.24% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+6.87% 27.21B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+36.40% 24.19B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-26.40% 22.52B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-10.46% 20.63B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-18.36% 19.21B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+1.14% 18.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+16.59% 15.23B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-15.86% 14.6B
Average+1.33%-0.43%+6.77%+12.12%
Weighted average by Cap.+1.20%+0.88%-1.51%-9.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f54fa.ZKryfFWdmKy7Prk4JVZii3bfofGU6cgd5OHM7MrchoI.SeS_LhvX_PjBdutbCB5WzjW127T2gqcugLu62Ijks8UI-MoEEfP_481c-A
DatePriceVolumeDaily volume
16:09:53 24.38 4,000 1,794,852
16:09:46 24.38 2 1,790,852
16:09:14 24.38 9 1,790,850
16:08:59 24.38 1 1,790,841
16:08:00 24.38 820 1,790,840
16:08:00 24.38 69 1,790,020
16:08:00 24.38 1,098 1,789,951
16:08:00 24.38 1,402 1,788,853
16:08:00 24.38 69 1,787,451
16:08:00 24.38 29 1,787,382

Chart Ersu Meyve ve Gida Sanayii

Chart Ersu Meyve ve Gida Sanayii
More charts

Monthly variations

Annual change

2024+112.74%
2023+83.95%
2022+0.81%
2021+25.10%
2020+138.65%
2019+125.00%
2018-29.77%
2017+59.76%
2016-10.87%
2015-28.68%
2014+118.64%
2013-28.92%
2012-2.35%
2011-9.57%
2010+59.32%
2009+90.32%
2008-63.10%
2007+10.53%
2006-0.96%
2005+11.36%
2004-45.31%
2003-5.62%
2002-16.04%
2001+15.22%
  1. Stock Market
  2. Equities
  3. ERSU Stock
  4. Quotes Ersu Meyve ve Gida Sanayii
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW