ERRAWARRA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -10.71% |
|
-16.67% | +32.98% |
| 05-13 | Errawarra Resources Hits Large Pegmatite Swarm at Andover West Project in Western Australia | MT |
| 04-29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.155 $ | 0.14 $ | 0.125 $ |
| Volume | 1 980 887 | 1 953 471 | 995 306 | 1 521 444 |
| Change | +6.25% | -8.82% | -9.68% | -10.71% |
| Opening | 0.16 | 0.16 | 0.16 | 0.14 |
| High | 0.17 | 0.17 | 0.16 | 0.14 |
| Low | 0.15 | 0.16 | 0.14 | 0.13 |
Performance
| 1 day | -10.71% | ||
| 1 week | -16.67% | ||
| Current month | +184.09% | ||
| 1 month | +228.95% | ||
| 3 months | +165.96% | ||
| 6 months | -26.47% | ||
| Current year | +32.98% | ||
| 1 year | +62.34% | ||
| 3 years | -41.86% |
Volumes
marketsDaily volume
1 521 444
Estimated daily volume
1 521 444
Avg. Volume 20 sessions
4 406 502
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
550 812.75
Avg. Volume 20 sessions USD
365 023.61
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (AUD)
7 950 456
Capitalization (USD)
7 950 456
Net sales ()
0
Free-Float
69.4 %
Free-Float capitalization (AUD)
5 517 918
Free-Float capitalization (USD)
5 517 918
Average Daily Capital Traded
6.93%
Highs and lows
1 week
0.13
0.19
1 month
0.040.20
Current year
0.040.20
1 year
0.040.28
3 years
0.040.36
5 years
0.040.36
10 years
0.040.36
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-52.56%
Price spread / (MMA100)
-49.04%
STIM
RSI 9 days
63.75
RSI 14 days
66.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -16.67% | +32.98% | +62.34% | 7.95M | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
| Average | -1.47% | -2.41% | +29.19% | +36.29% | ||
| Weighted average by Cap. | -0.82% | -0.78% | +21.85% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ff.Qzh78OBM7KFJhIVTebmziFgLjV-KZOnBBG-i4fodIzI.BA1DqtcEn8krssckSubCxGpDvgm5VtjsUgDJsp5_FQEcQSS-1z6hznjJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:18 | 0.125 | 2,637 | 1,471,444 |
| 07:10:18 | 0.125 | 2,000 | 1,468,807 |
| 07:10:18 | 0.125 | 4,636 | 1,466,807 |
| 07:10:18 | 0.125 | 6,727 | 1,462,171 |
| 07:10:18 | 0.125 | 48,273 | 1,455,444 |
| 07:10:18 | 0.125 | 25,000 | 1,407,171 |
| 07:10:18 | 0.125 | 9,343 | 1,382,171 |
| 07:10:18 | 0.125 | 50,000 | 1,372,828 |
| 07:10:18 | 0.125 | 25,000 | 1,322,828 |
| 07:10:18 | 0.125 | 20,000 | 1,297,828 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | -59.13% | ||
| 2022 | +17.95% | ||
| 2021 | -11.36% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ERW Stock
- Quotes Errawarra Resources Ltd
