EROS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+28.57% | +12.50% |
| 05-17 | Eros Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Eros Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.045 $ |
| Volume | 4 000 | 411 000 | 172 978 |
| Change | +∞% | +14.29% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | -10.00% | ||
| 3 years | -50.00% | ||
| 5 years | -35.71% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
172 978
Estimated daily volume
172 978
Avg. Volume 20 sessions
118 756
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
5 344.02
Avg. Volume 20 sessions USD
3 904.39
Record volume 1
2 369 345
Record volume 2
2 072 000
Record volume 3
1 584 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 415 313
Capitalization (USD)
3 225 872
Net sales (CAD)
75
Net sales (USD)
55
Free-Float
100 %
Free-Float capitalization (CAD)
4 415 313
Free-Float capitalization (USD)
3 225 872
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.14
5 years
0.030.17
10 years
0.030.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-29.33%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-7.78%
RSI 9 days
53.17
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | +12.50% | -10.00% | 3.23M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +1.07% | +2.94% | +13.69% | +24.29% | ||
| Weighted average by Cap. | -0.06% | +3.87% | +15.82% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1de08a7d1e01bf2.MBJM0nvH2df_1OnCTMA2xdpxfJTWdwTvUeB1noIqfV0.QVlhnjSGg5utjbCsNboA9psFSsy7Q3KwAo47q9dzGWplaHjrEKqcpbCn2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:02 | 0.045 | 46,000 | 172,000 |
| 20:27:53 | 0.04 | 14,000 | 126,000 |
| 20:27:53 | 0.04 | 20,000 | 112,000 |
| 20:27:53 | 0.04 | 50,000 | 92,000 |
| 20:27:53 | 0.04 | 26,000 | 42,000 |
| 20:27:53 | 0.04 | 14,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -45.00% | ||
| 2021 | +11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -57.89% | ||
| 2017 | +26.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.98% | ||
| 2014 | +82.14% | ||
| 2013 | -30.00% | ||
| 2012 | -21.57% | ||
| 2011 | +70.00% | ||
| 2010 | +36.36% | ||
| 2009 | +175.00% | ||
| 2008 | -90.91% | ||
| 2007 | -63.33% |
- Stock Market
- Equities
- ERC Stock
- Quotes Eros Resources Corp.
