ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.717 EUR | +0.19% |
|
+2.66% | -0.04% |
| 07:27am | Ericsson, Jersey Telecom Group Launch Test Lab for Mobile Network Production in UK | MT |
| 06-25 | Ericsson: next-generation network with JT Group | CF |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.606 € | 5.524 € | 5.75 € | 5.706 € | 5.706 € |
| Volume | 5 858 | 20 524 | 64 006 | 2 597 | 2 597 |
| Change | +1.12% | -1.46% | +4.09% | -0.77% | +0.19% |
| Opening | 5.54 | 5.53 | 5.66 | 5.79 | 5.79 |
| High | 5.63 | 5.55 | 5.78 | 5.79 | 5.79 |
| Low | 5.54 | 5.52 | 5.66 | 5.69 | 5.694 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.66% | ||
| Current month | +1.03% | ||
| 1 month | +3.75% | ||
| 3 months | +15.17% | ||
| 6 months | -0.24% | ||
| Current year | -0.04% | ||
| 1 year | +23.27% | ||
| 3 years | -46.04% | ||
| 5 years | -33.91% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
2 597
Estimated daily volume
2 597
Avg. Volume 20 sessions
19 496
Daily volume ratio
0.13
Avg. Volume 20 sessions
111 458.63
Avg. Volume 20 sessions USD
119 239.56
Record volume 1
2 422 069
Record volume 2
2 264 456
Record volume 3
2 065 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 336 109 478
Capitalization (USD)
20 388 508 078
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 051 000 524
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 683
Free-Float
88.22 %
Free-Float capitalization (EUR)
189 731 224 151
Free-Float capitalization (USD)
18 047 992 966
Average Daily Capital Traded
0%
Highs and lows
1 week
5.52
5.79
1 month
5.425.89
Current year
4.575.89
1 year
4.005.89
3 years
4.0011.41
5 years
4.0011.98
10 years
4.0012.69
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.64
Moving average 50 days
5.27
Moving average 100 days
5.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
62.81
RSI 14 days
62.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.66% | -0.04% | +23.27% | 20.39B | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| -0.74% | +1.55% | +15.01% | -6.10% | 20.7B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| -1.08% | -2.95% | +20.65% | +2.59% | 3.79B | ||
| Average | -0.79% | -0.93% | +23.56% | +18.27% | ||
| Weighted average by Cap. | -0.35% | -0.24% | +23.19% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
