ERG SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 PLN | 0.00% |
|
-3.64% | 0.00% |
| 05-15 | Energy company ERG plans higher dividend, 1.2 bln euros in investment in 2026 | RE |
| 04-25 | ERG Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 zł | 55 zł | 53 zł | 53 zł | 53 zł |
| Volume | 50 | 2 | 503 | 576 | 100 |
| Change | -1.82% | +1.85% | -3.64% | 0.00% | 0.00% |
| Opening | 54.00 | 55.00 | 53.00 | 51.00 | 53 |
| High | 54.00 | 55.00 | 53.00 | 53.00 | 53 |
| Low | 54.00 | 55.00 | 47.80 | 51.00 | 53 |
Performance
| 1 week | -3.64% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -8.62% | ||
| 6 months | +0.95% | ||
| 1 year | +18.30% | ||
| 3 years | +10.88% | ||
| 5 years | +76.67% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
127
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
6 731.00
Avg. Volume 20 sessions USD
1 719.18
Record volume 1
211 939
Record volume 2
78 685
Record volume 3
73 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 431 090
Capitalization (USD)
9 815 800
Net sales (PLN)
94 272 000
Net sales (USD)
24 078 294
Number of employees
131
Sales / Employee (PLN)
719 634
Sales / Employee (USD)
183 804
Free-Float
39.01 %
Free-Float capitalization (PLN)
18 097 835
Free-Float capitalization (USD)
4 622 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.80
53.00
1 month
47.8055.00
Current year
47.8058.00
1 year
41.2077.50
3 years
39.0077.50
5 years
17.8077.50
10 years
14.8077.50
Indicators
Moving average 5 days
54.00
Moving average 20 days
54.30
Moving average 50 days
55.09
Moving average 100 days
55.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
32.55
RSI 14 days
35.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | 0.00% | +18.30% | 9.82M | ||
| +0.05% | +0.15% | +7.21% | +1.13% | 14.93B | ||
| +0.99% | +0.84% | -10.57% | +4.38% | 6.84B | ||
| -1.80% | -4.09% | +31.20% | +64.00% | 1.5B | ||
| +1.14% | +0.45% | +16.54% | +33.73% | 1.45B | ||
| -0.48% | +0.15% | -12.10% | -15.07% | 1.37B | ||
| +0.17% | -4.08% | +25.11% | +12.43% | 1.23B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
| +2.39% | +12.93% | +62.34% | +252.83% | 762M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
| +1.30% | +0.13% | -5.75% | -4.08% | 717M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
| +1.96% | +4.01% | -22.51% | +82.87% | 631M | ||
| -0.48% | -3.23% | -14.91% | -12.17% | 624M | ||
| +0.83% | +1.21% | +17.87% | +92.19% | 585M | ||
| Average | +0.49% | -1.76% | +6.07% | +31.99% | ||
| Weighted average by Cap. | +0.33% | -0.64% | +4.39% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ccad90afe.apChhZkCnwS6z4cc-BwnJ4BJKmigKDLobfS6QSUm8Xg.M8Hu0cgy6DDcjtIsjVBeSvMRWlnSQgSvD4PXeE9hpj0k5sfi9GDWMsODwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.78% | ||
| 2022 | -6.25% | ||
| 2021 | +21.21% | ||
| 2020 | +33.78% | ||
| 2019 | -33.48% | ||
| 2018 | -23.26% | ||
| 2017 | +0.55% | ||
| 2016 | +196.96% | ||
| 2015 | +8.49% | ||
| 2014 | -14.76% | ||
| 2013 | +10.53% | ||
| 2012 | -17.39% | ||
| 2011 | -55.77% | ||
| 2010 | -32.90% | ||
| 2009 | +318.92% | ||
| 2008 | -79.10% | ||
| 2007 | -30.86% | ||
| 2006 | +130.63% | ||
| 2005 | -8.26% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG Spólka Akcyjna
