EREX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728 JPY | -0.27% |
|
-11.76% | -6.79% |
| 03-12 | EREX Co.,Ltd. Announces Groundbreaking Ceremony for Wood Pellet Plant in Tuyen Quang Province, Vietnam | CI |
| 2023 | EREX Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 893 ¥ | 785 ¥ | 747 ¥ | 730 ¥ | 728 ¥ |
| Volume | 2 264 900 | 1 983 600 | 957 800 | 709 200 | 424 300 |
| Change | +8.24% | -12.09% | -4.84% | -2.28% | -0.27% |
| Opening | 795.00 | 895.00 | 770.00 | 752.00 | 732 |
| High | 894.00 | 905.00 | 774.00 | 754.00 | 739 |
| Low | 787.00 | 785.00 | 742.00 | 727.00 | 719 |
Performance
| 1 day | -0.27% | ||
| 1 week | -11.76% | ||
| Current month | -12.92% | ||
| 1 month | -5.94% | ||
| 3 months | -4.34% | ||
| 6 months | +8.66% | ||
| Current year | -6.79% | ||
| 1 year | -44.21% | ||
| 3 years | -62.51% | ||
| 5 years | -44.85% |
Volumes
marketsDaily volume
424 300
Estimated daily volume
424 300
Avg. Volume 20 sessions
847 908
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
617 277 024.00
Avg. Volume 20 sessions USD
3 959 832.11
Record volume 1
17 828 999
Record volume 2
15 619 499
Record volume 3
12 953 399
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
43 518 642 089
Capitalization (USD)
279 172 089
Net sales (JPY)
244 977 000 000
Net sales (USD)
1 571 527 455
Number of employees
263
Sales / Employee (JPY)
931 471 483
Sales / Employee (USD)
5 975 390
Free-Float
44.15 %
Free-Float capitalization (JPY)
19 261 203 558
Free-Float capitalization (USD)
123 560 621
Average Daily Capital Traded
1.42%
Highs and lows
1 week
719.00
905.00
1 month
719.00905.00
Current year
663.00905.00
1 year
524.001 350.00
3 years
524.003 320.00
5 years
524.003 320.00
10 years
259.003 320.00
Indicators
Moving average 5 days
796.00
Moving average 20 days
809.10
Moving average 50 days
753.24
Moving average 100 days
758.94
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
36.32
RSI 14 days
41.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -11.76% | -6.79% | -44.21% | 279M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.78% | +0.20% | +3.07% | +4.93% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.72% | +0.24% | +0.61% | +13.27% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.24% | +0.76% | +22.55% | +35.59% | ||
| Weighted average by Cap. | +0.18% | +1.81% | +22.39% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e318bd8aebe42a.T5YKaufKm7KmRizelnKFWmin63tCRzT_XvU8KkDcXXg.B8A7C9aey8fDN16Y3x22Gw_hkwoDd1m4E6pGYXW5BzIooDIu1aPp_PAJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 728 | 38,300 | 424,300 |
| 06:59:54 | 728 | 400 | 386,000 |
| 06:59:54 | 729 | 400 | 385,600 |
| 06:59:45 | 730 | 500 | 385,200 |
| 06:59:32 | 730 | 300 | 384,700 |
| 06:59:28 | 729 | 1,200 | 384,400 |
| 06:59:28 | 729 | 100 | 383,200 |
| 06:59:22 | 729 | 100 | 383,100 |
| 06:59:21 | 729 | 100 | 383,000 |
| 06:59:14 | 729 | 100 | 382,900 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -64.04% | ||
| 2022 | +6.42% | ||
| 2021 | -1.78% | ||
| 2020 | +14.11% | ||
| 2019 | +224.02% | ||
| 2018 | -47.08% | ||
| 2017 | -5.88% | ||
| 2016 | +68.83% | ||
| 2015 | +29.35% | ||
| 2014 | -3.19% |
- Stock Market
- Equities
- 9517 Stock
- Quotes eREX Co.,Ltd.
