ERECH FINANCE CAHALACHA LTD Quotes Erech Finance Cahalacha Ltd
Equities
EFNC
IL0011201618
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.7 ILa | -5.10% |
|
-5.10% | -30.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|
| Last | 339 ILa | 339 ILa | 321.7 ILa |
| Volume | 1 000 | 4 | 1 929 |
| Change | +∞% | 0.00% | -5.10% |
| Opening | 344.10 | 339.00 | 339.00 |
| High | 339.00 | 339.00 | 329.00 |
| Low | 339.00 | 339.00 | 320.00 |
Performance
| 1 day | -5.10% | ||
| 1 week | -5.10% | ||
| Current month | -10.09% | ||
| 1 month | +0.53% | ||
| 3 months | -31.55% | ||
| 6 months | -40.05% | ||
| Current year | -30.64% | ||
| 1 year | -46.79% | ||
| 3 years | -95.95% | ||
| 5 years | -85.11% |
Volumes
marketsDaily volume
1 929
Estimated daily volume
1 929
Avg. Volume 20 sessions
329
Daily volume ratio
5.86
Avg. Volume 20 sessions ILa
105 839.30
Avg. Volume 20 sessions USD
286.61
Record volume 1
142 795
Record volume 2
142 101
Record volume 3
95 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 092 369
Capitalization (USD)
2 191 098
Net sales (ILS)
-10 944 000
Net sales (USD)
-2 963 208
Free-Float
54.56 %
Free-Float capitalization (ILa)
4 415 063
Free-Float capitalization (USD)
1 195 427
Average Daily Capital Traded
1.31%
Highs and lows
1 week
320.00
339.00
1 month
320.00370.50
Current year
312.00594.70
1 year
312.00895.00
3 years
312.008 582.00
5 years
312.009 955.00
10 years
312.009 955.00
Indicators
Moving average 5 days
335.54
Moving average 20 days
340.01
Moving average 50 days
389.35
Moving average 100 days
439.98
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
32.73
RSI 14 days
31.14
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -5.10% | -30.64% | -46.79% | 2.19M | ||
| +4.51% | +3.14% | -13.12% | -14.60% | 18.53B | ||
| +5.73% | +1.28% | -39.70% | -48.97% | 2.82B | ||
| +2.72% | -0.18% | +23.79% | +94.94% | 1.91B | ||
| +2.44% | -6.75% | +1.29% | +34.40% | 1.65B | ||
| +1.00% | +1.42% | +28.27% | +16.67% | 1.25B | ||
| -0.62% | -7.44% | -14.61% | -17.52% | 988M | ||
| +0.37% | -2.08% | -20.31% | -33.76% | 910M | ||
| +1.61% | +3.65% | +2.50% | -17.09% | 786M | ||
| -0.77% | -2.46% | -24.59% | -30.73% | 634M | ||
| -0.43% | +1.10% | +8.25% | +24.73% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +4.05% | +10.04% | -16.10% | +49.31% | 266M | ||
| +10.59% | +28.95% | -34.49% | +0.41% | 226M | ||
| +0.41% | -7.41% | +13.64% | +170.49% | 125M | ||
| +3.08% | +5.69% | -27.87% | -23.92% | 106M | ||
| Average | +2.06% | -0.23% | -8.98% | +9.85% | ||
| Weighted average by Cap. | +3.55% | -1.50% | -10.51% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0f3ef3a13b3520f94475293d.-f5IPnyWiwdbUo4MBxiGnUD8sHGzbTHar5D2meDAkoA.vpAjDFH8pmYXasRBMUroz3C06BLjPHK4m8CZ9ZqVzcO9mSZsSd7aMRNhug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:18 | 320 | 531 | 1,929 |
| 12:25:18 | 320.1 | 294 | 1,398 |
| 09:42:27 | 320 | 69 | 1,104 |
| 09:42:27 | 320.1 | 435 | 1,035 |
| 09:42:27 | 320.1 | 250 | 600 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -24.56% | ||
| 2022 | -81.97% | ||
| 2021 | -45.32% | ||
| 2020 | +83.35% | ||
| 2019 | +74.81% | ||
| 2018 | -37.16% |
- Stock Market
- Equities
- EFNC Stock
- Quotes Erech Finance Cahalacha Ltd
