ERBUD S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 PLN | -2.46% |
|
+4.80% | +2.10% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.3 zł | 43.9 zł | 43 zł | 44.8 zł | 43.7 zł |
| Volume | 2 478 | 13 676 | 9 867 | 7 433 | 1 622 |
| Change | -0.96% | +6.30% | -2.05% | +4.19% | -2.46% |
| Opening | 42.00 | 43.00 | 44.10 | 43.90 | 44.8 |
| High | 42.00 | 44.00 | 44.90 | 44.90 | 44.8 |
| Low | 40.90 | 42.00 | 43.00 | 42.90 | 43.7 |
Performance
| 1 day | -2.46% | ||
| 1 week | +4.80% | ||
| Current month | +3.55% | ||
| 1 month | +6.59% | ||
| 3 months | +19.07% | ||
| 6 months | +21.05% | ||
| Current year | +2.10% | ||
| 1 year | +9.25% | ||
| 3 years | -32.56% | ||
| 5 years | +281.66% | ||
| 10 years | +81.78% |
Volumes
marketsDaily volume
1 622
Estimated daily volume
1 981
Avg. Volume 20 sessions
4 643
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
202 899.10
Avg. Volume 20 sessions USD
51 284.98
Record volume 1
486 073
Record volume 2
203 300
Record volume 3
201 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
532 479 061
Capitalization (USD)
134 589 940
Net sales (PLN)
3 234 363 000
Net sales (USD)
817 520 826
Number of employees
2 623
Sales / Employee (PLN)
1 233 078
Sales / Employee (USD)
311 674
Free-Float
53.73 %
Free-Float capitalization (PLN)
286 094 622
Free-Float capitalization (USD)
72 313 563
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.90
44.90
1 month
39.1044.90
Current year
35.6049.40
1 year
33.1049.70
3 years
23.4599.20
5 years
10.8599.20
10 years
9.0099.20
Indicators
Moving average 5 days
42.94
Moving average 20 days
41.35
Moving average 50 days
43.81
Moving average 100 days
41.58
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
56.11
RSI 14 days
53.35
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +4.80% | +2.10% | +9.25% | 135M | ||
| +2.08% | +5.02% | +74.46% | +140.64% | 1.02B | ||
| -0.95% | -4.90% | +59.27% | +71.24% | 147M | ||
| 0.00% | +2.16% | -3.08% | +0.53% | 128M | ||
| 0.00% | +5.26% | +3.70% | +50.13% | 118M | ||
| -1.90% | -0.48% | +15.73% | +31.21% | 115M | ||
| +2.76% | 0.00% | -38.00% | -82.45% | 92.35M | ||
| +27.64% | +29.75% | +30.83% | +48.11% | 60.79M | ||
| -1.59% | -5.98% | -13.40% | -42.36% | 59.76M | ||
| -3.19% | +2.82% | +35.82% | +116.67% | 58.37M | ||
| +4.57% | +5.78% | +10.24% | +9.58% | 54.89M | ||
| Average | +2.45% | +4.81% | +16.15% | +32.05% | ||
| Weighted average by Cap. | +1.68% | +4.09% | +43.82% | +83.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25b05b8c15f48ab3eb4eeb1b0e.-qc6aSa6f4yXdOMoa--lRRKsZFJ-_hdCV4UgTQ_1Cdc.sZRgPl7vPr_yEtpAWpbuKT_2IAY2lnYNPt9ROFrYRrXO720EYZc75McwkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:10:42 | 43.7 | 41 | 1,622 |
| 13:29:36 | 44 | 100 | 1,581 |
| 13:27:02 | 44 | 2 | 1,481 |
| 13:16:22 | 43.8 | 11 | 1,479 |
| 13:16:22 | 43.9 | 40 | 1,468 |
| 13:16:22 | 43.9 | 36 | 1,428 |
| 13:16:22 | 43.9 | 23 | 1,392 |
| 12:54:57 | 44.4 | 10 | 1,369 |
| 12:31:37 | 44.3 | 1 | 1,359 |
| 12:23:34 | 43.9 | 9 | 1,358 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +26.44% | ||
| 2022 | -36.13% | ||
| 2021 | +92.03% | ||
| 2020 | +43.75% | ||
| 2019 | +102.96% | ||
| 2018 | -53.28% | ||
| 2017 | -27.42% | ||
| 2016 | +0.87% | ||
| 2015 | +8.90% | ||
| 2014 | -25.27% | ||
| 2013 | +143.66% | ||
| 2012 | -5.10% | ||
| 2011 | -75.08% | ||
| 2010 | +23.56% | ||
| 2009 | +99.04% | ||
| 2008 | -73.52% | ||
| 2007 | -3.62% |
- Stock Market
- Equities
- ERB Stock
- Quotes Erbud S.A.
