End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.173 PLN | +0.58% | -6.49% | -48.97% |
Quotes 5-day view
End-of-day quote Warsaw S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.184 zł | 0.172 zł | 0.179 zł | 0.172 zł | 0.173 zł |
Volume | 6 010 | 171 807 | 53 907 | 62 167 | 3 440 |
Change | -0.54% | -6.52% | +4.07% | -3.91% | +0.58% |
Opening | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.19 | 0.18 | 0.18 | 0.17 |
Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
1 day | +0.58% | ||
1 week | -6.49% | ||
Current month | -3.89% | ||
1 month | +19.31% | ||
3 months | -20.64% | ||
6 months | -21.36% | ||
Current year | -48.97% | ||
1 year | -31.08% | ||
3 years | -83.04% | ||
5 years | -51.94% | ||
10 years | +44.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -6.49% | -48.97% | -31.08% | 7.57M | ||
+2.32% | +6.11% | +17.65% | +58.83% | 35.8B | ||
+1.05% | +1.13% | +3.17% | +46.65% | 35.45B | ||
+2.44% | +1.37% | - | - | 18.37B | ||
+0.88% | -2.86% | +4.97% | +59.70% | 5.4B | ||
+2.39% | +7.19% | +7.08% | +10.90% | 3.27B | ||
+0.12% | -0.95% | +10.40% | +27.84% | 2.86B | ||
-0.74% | -4.29% | +18.51% | +33.11% | 2.85B | ||
+0.60% | +1.47% | -16.05% | +4.27% | 2.32B | ||
-0.48% | -0.96% | +3.52% | - | 1.23B | ||
+1.76% | +1.76% | +8.92% | +19.45% | 1.18B | ||
+1.00% | -4.43% | +6.79% | +10.96% | 896M | ||
-0.20% | +1.85% | -3.41% | -11.05% | 799M | ||
-1.21% | +4.05% | +44.59% | +66.55% | 675M | ||
-1.06% | -0.27% | +10.98% | +29.86% | 582M | ||
+1.26% | +0.18% | -3.92% | -3.59% | 561M | ||
Average | +0.67% | +0.60% | +4.28% | +23.03% | ||
Weighted average by Cap. | +1.59% | +2.38% | +9.50% | +47.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.97% | ||
2023 | -26.30% | ||
2022 | -6.12% | ||
2021 | -68.18% | ||
2020 | +375.31% | ||
2019 | +47.27% | ||
2018 | -68.12% | ||
2017 | -18.82% | ||
2016 | +286.36% | ||
2015 | -66.15% | ||
2014 | +160.00% | ||
2013 | +78.57% | ||
2012 | -76.67% | ||
2011 | -56.20% | ||
2010 | -50.36% |
- Stock Market
- Equities
- ERA Stock
- Quotes Erato Energy S.A.