|
Market Closed -
Euronext Paris
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.40 EUR | -0.87% |
|
-4.02% | -24.72% |
| 09-16 | Latrobe Magnesium Secures Option to Expand Ferronickel Supply Deal for US Magnesium Plant | MT |
| 09-10 | Analyst calls lift stocks even as solid results come in below expectations |  |
Stock exchange
Euronext Paris
ERA 43.40 €
-0.87%
2.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 43.40EUR | -0.87% | 2.58M € | ||
CBOE
| ERAp | 43.70EUR | -0.21% | 423K € | |
|
Börse Stuttgart
| ER7 | 43.30EUR | -0.69% | 7.23K € | |
|
OTC Markets
| ERMAF | 52.31USD | -5.67% | 1.05K $ | |
|
Tradegate
| ER7 | 43.40EUR | -0.69% | 130.2 € | |
|
Deutsche Boerse AG
| ER7 | 43.38EUR | +0.42% | 0 € | |
|
London S.E.
| 0MGV | 43.89EUR | +1.76% | 0 € | |
|
CBOE
| 0MGV | 45.84EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ER7 | 43.46EUR | -0.82% | 0 € | |
|
Xetra
| ER7 | 43.40EUR | +0.09% | 0 € | |
|
Wiener Boerse
| ERAM | 44.38EUR | +2.92% | 0 € | |
| ERMAY | 4.990USD | +0.51% | 6.53K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.340EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.260EUR | -0.47% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.74 | €43.56 | €43.00 | €43.78 | €43.40 |
| Volume | 35,970 | 26,148 | 23,331 | 26,828 | 59,471 |
| Change | -3.27% | -0.41% | -1.29% | +1.81% | -0.87% |
| Opening | €44.24 | €43.50 | €43.96 | €43.00 | €43.86 |
| High | €44.72 | €45.12 | €44.66 | €43.88 | €44.76 |
| Low | €42.94 | €43.02 | €43.00 | €42.90 | €43.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.02% | ||
| Current month | -4.24% | ||
| 1 month | -5.53% | ||
| 3 months | -15.48% | ||
| 6 months | -15.48% | ||
| Current year | -24.72% | ||
| 1 year | -15.89% | ||
| 3 years | -39.04% | ||
| 5 years | -35.22% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
59,471
Estimated daily volume
59,471
Avg. Volume 20 sessions
23,376
Daily volume ratio
2.54
Avg. Volume 20 sessions
1,014,518.4
Avg. Volume 20 sessions USD
1,165,275.83
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,249,250,536
Market Cap (USD)
1,432,626,762
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,157,110,092
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
368,778
Free-Float
29.33%
Free-Float capitalization (EUR)
369,597,343
Free-Float capitalization (USD)
423,850,164
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
43.5
Moving average 20 days
44.99
Moving average 50 days
44.77
Moving average 100 days
48.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+11.59%
RSI 9 days
40.64
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.02% | -15.89% | -39.04% | 1.43B | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.84% | -3.24% | +43.79% | +89.82% | 78.43B | |
| Weighted average by Cap. | -0.95% | -3.89% | +53.89% | +70.37% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f5fa77d0cd83fa.r9jK53dATkxGZ15KMKyKkw5NoWV2wREAROIXqo0NdMQ.wJ6IkiZxBgUVC2onQvq7yWgPzjUBkkJCPIRA6MV0MKfwqYmIAHg2GTxTag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:16 | 43.82 | 12 | 10,806 |
| 16:29:15 | 43.82 | 18 | 10,794 |
| 16:29:15 | 43.80 | 28 | 10,776 |
| 16:29:15 | 43.78 | 64 | 10,748 |
| 16:26:28 | 43.80 | 15 | 10,684 |
| 16:26:28 | 43.94 | 99 | 10,669 |
| 16:26:28 | 43.96 | 105 | 10,570 |
| 16:26:28 | 43.96 | 136 | 10,465 |
| 16:26:28 | 44.00 | 1 | 10,329 |
| 16:26:28 | 44.00 | 105 | 10,328 |
Price Extremes
| 1 week | 42.9 |  | 45.12 |
| 1 month | 42.9 | | 48.28 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -24.72% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
