ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.35 EUR | -2.30% |
|
+21.23% | +27.76% |
| 04-29 | ERAMET : Q124 trading statement: weak, as expected with some hope in manganese |  |
| 04-26 | The BHP-Anglo takeover saga takes an interesting turn | |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 79.3 € | 88.25 € | 93.5 € | 91.35 € |
| Volume | 125 651 | 347 135 | 183 247 | 133 706 |
| Change | +4.14% | +11.29% | +5.95% | -2.30% |
| Opening | 76.70 | 80.70 | 89.85 | 92.55 |
| High | 80.35 | 89.90 | 93.50 | 93.95 |
| Low | 76.50 | 80.60 | 87.30 | 91.35 |
Performance
| 1 day | -2.30% | ||
| 1 week | +21.23% | ||
| Current month | +29.67% | ||
| 1 month | +29.67% | ||
| 3 months | +40.65% | ||
| 6 months | +47.94% | ||
| Current year | +27.76% | ||
| 1 year | +3.69% | ||
| 3 years | +47.70% | ||
| 5 years | +45.55% | ||
| 10 years | -2.82% |
Volumes
marketsDaily volume
133 706
Estimated daily volume
133 706
Avg. Volume 20 sessions
94 510
Daily volume ratio
1.41
Avg. Volume 20 sessions
8 633 488.50
Avg. Volume 20 sessions USD
9 199 672.68
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 611 883 723
Capitalization (USD)
2 783 171 058
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 464 200 580
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
404 413
Free-Float
28.72 %
Free-Float capitalization (EUR)
757 157 834
Free-Float capitalization (USD)
806 812 245
Average Daily Capital Traded
0.33%
Highs and lows
1 week
74.90
93.95
1 month
70.5093.95
Current year
58.5093.95
1 year
57.8593.95
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
85.71
Moving average 20 days
76.17
Moving average 50 days
69.92
Moving average 100 days
68.51
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-25.01%
STIM
RSI 9 days
89.55
RSI 14 days
83.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +21.23% | +27.76% | +3.69% | 2.78B | ||
| -1.08% | -6.42% | -15.53% | -3.62% | 142B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.37% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.30% | +3.10% | -1.33% | 9.14B | ||
| +0.62% | +7.09% | +3.29% | -0.49% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.76% | +6.10% | +18.32% | +16.89% | ||
| Weighted average by Cap. | -1.16% | +2.89% | +5.14% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53.Ilzzw4F80k-be6Q-rE22KhC3K-gNmrWnEVn7wgxTRl8.ahS_ruAWlT3INpVI2hvVQkHzep9_1dHQYgnO9D4YCRhpA8KN7DihG_ku0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:51 | 91.35 | 195 | 133,706 |
| 16:37:51 | 91.35 | 50 | 133,511 |
| 16:37:51 | 91.35 | 614 | 133,461 |
| 16:35:20 | 91.35 | 970 | 132,847 |
| 16:35:20 | 91.35 | 267 | 131,877 |
| 16:35:20 | 91.35 | 117 | 131,610 |
| 16:35:20 | 91.35 | 113 | 131,493 |
| 16:35:20 | 91.35 | 186 | 131,380 |
| 16:35:20 | 91.35 | 832 | 131,194 |
| 16:35:20 | 91.35 | 199 | 130,362 |
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
