|
Real-time
Euronext Paris
13:42:23 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.86 EUR | +1.01% |
|
+3.89% | -20.42% |
| 10-01 | Eramet plans $350 million lithium expansion in Argentina | RE |
| 10-01 | Eramet eyes $350 million lithium expansion under Argentina's RIGI incentive scheme | RE |
Stock exchange
Euronext Paris
ERA 45.86 €
+1.01%
485K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 45.86EUR | +1.01% | 485K € | ||
CBOE
| ERAp | 45.93EUR | +1.21% | 327K € | |
|
Börse Stuttgart
| ER7 | 45.68EUR | +0.40% | 7.08K € | |
|
Boerse Muenchen
| ER7 | 45.86EUR | +0.84% | 1.15K € | |
|
Tradegate
| ER7 | 45.52EUR | -0.18% | 1K € | |
|
OTC Markets
| ERMAF | 49.40USD | -5.57% | 49.4 $ | |
|
Deutsche Boerse AG
| ER7 | 45.52EUR | +1.74% | 0 € | |
|
London S.E.
| 0MGV | 45.81EUR | +2.03% | 0 € | |
|
CBOE
| 0MGV | 45.84EUR | 0.00% | 0 € | |
|
Xetra
| ER7 | 46.06EUR | +2.77% | 0 € | |
|
Wiener Boerse
| ERAM | 45.34EUR | -1.13% | 0 € | |
| ERMAY | 4.980USD | +2.89% | 498 $ | ||
|
Deutsche Boerse AG
| ER70 | 4.520EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.520EUR | +2.73% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.90 | €45.66 | €45.38 | €45.40 | €45.86 |
| Volume | 22,629 | 22,341 | 13,655 | 23,023 | 10,582 |
| Change | +1.68% | +1.69% | -0.61% | +0.04% | +1.01% |
| Opening | €44.30 | €44.98 | €45.16 | €45.10 | €45.80 |
| High | €45.10 | €45.74 | €46.26 | €45.78 | €46.52 |
| Low | €44.16 | €44.62 | €45.00 | €44.50 | €45.42 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.89% | ||
| Current month | +3.99% | ||
| 1 month | +1.15% | ||
| 3 months | +4.61% | ||
| 6 months | -7.65% | ||
| Current year | -20.42% | ||
| 1 year | -23.98% | ||
| 3 years | -30.38% | ||
| 5 years | -39.55% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
10,582
Estimated daily volume
15,815
Avg. Volume 20 sessions
24,269
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,112,976.34
Avg. Volume 20 sessions USD
1,246,867.39
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,293,991,163
Market Cap (USD)
1,449,038,256
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,082,866,741
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
360,106
Free-Float
29.33%
Free-Float capitalization (EUR)
382,834,092
Free-Float capitalization (USD)
428,705,591
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.1
Moving average 20 days
44.43
Moving average 50 days
45.22
Moving average 100 days
46.64
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
58.58
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +3.89% | -23.98% | -30.38% | 1.45B | |
| -0.41% | -0.44% | +41.36% | +38.41% | 216B | |
| +1.42% | +1.13% | +41.33% | +44.32% | 158B | |
| -0.36% | +2.63% | +63.81% | +192.00% | 99.56B | |
| +3.17% | +4.77% | +64.69% | +30.49% | 88.2B | |
| -0.95% | +2.38% | -6.09% | +65.52% | 64.51B | |
| +3.11% | +2.00% | +41.04% | +71.31% | 57.2B | |
| -1.24% | -0.75% | +53.47% | +64.70% | 31.73B | |
| +3.27% | +3.36% | +16.39% | +424.96% | 26.18B | |
| +2.07% | -3.31% | +6.00% | +74.15% | 23.21B | |
| Average | +1.14% | +0.82% | +29.80% | +97.55% | 76.66B | |
| Weighted average by Cap. | +0.80% | +1.13% | +41.39% | +78.64% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa2302bad742156bf36a9de3de.-WZ_6J2lBtqbEDVVQmUvnDhcIRV0ikHtn0hZpnvpx1M.syAKhfv3a53xZQwUdzp9yXkEeWMjujC9zxoTlxmf9n6XLjaH5fJHrOwpBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:23 | 45.86 | 5 | 7,703 |
| 13:36:48 | 45.88 | 8 | 7,698 |
| 13:36:41 | 46.00 | 14 | 7,690 |
| 13:36:41 | 46.00 | 37 | 7,676 |
| 13:36:41 | 46.00 | 41 | 7,639 |
| 13:36:41 | 46.00 | 20 | 7,598 |
| 13:36:41 | 45.82 | 23 | 7,578 |
| 13:36:41 | 45.82 | 23 | 7,555 |
| 13:36:41 | 45.68 | 20 | 7,532 |
| 13:36:41 | 45.74 | 20 | 7,512 |
Price Extremes
| 1 week | 44.16 |  | 46.52 |
| 1 month | 42.9 | | 47.78 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
