Quotes Eramet

Stocks

ERA

FR0000131757

Diversified Mining

Market Closed - Euronext Paris Other stock markets 16:55:00 13/07/2026 BST			After hours 17:25:58
44.68 ^EUR	+1.32%		44.56	-0.27%

07-07	Harfang Exploration Inc. Signs Letter of Intent with Eramet Group to Advance the Serpent Project in Québec	CI
07-01	Julien Burdeau Appointed President of Eramet Ideas

Quotes 5-day view: Eramet

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€45.00	€44.30	€43.86	€44.10	€44.68
Volume	21,983	39,222	29,380	16,651	18,335
Change	-2.09%	-1.56%	-0.99%	+0.55%	+1.32%
Opening	€45.44	€45.00	€45.10	€44.22	€43.34
High	€45.88	€45.08	€45.30	€44.84	€44.68
Low	€45.00	€44.30	€43.60	€43.80	€43.10

Performance

1 day	+1.32%
1 week	-2.79%
Current month	-0.58%
1 month	-15.70%
3 months	-11.70%
6 months	-43.08%
Current year	-22.50%
1 year	-11.52%
3 years	-49.97%
5 years	-29.30%
10 years	+26.72%

Volumes

markets

Daily volume

18,335

Estimated daily volume

18,335

Avg. Volume 20 sessions

53,023

Daily volume ratio

0.35

Avg. Volume 20 sessions

2,369,067.64

Avg. Volume 20 sessions USD

2,700,879.25

Record volume 1

3,722,795

Record volume 2

748,754

Record volume 3

727,822

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

1,256,938,552

Market Cap (USD)

1,436,993,886

Net sales (EUR)

2,753,000,000

Net sales (USD)

3,147,364,811

Number of employees

8,650

Sales / Employee (EUR)

318,266

Sales / Employee (USD)

363,857

Free-Float

29.33 %

Free-Float capitalization (EUR)

371,871,883

Free-Float capitalization (USD)

425,142,200

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

44.64

Moving average 20 days

47.99

Moving average 50 days

52.38

Moving average 100 days

52.66

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

+7.41%

Price spread / (MMA50)

+17.24%

Price spread / (MMA100)

+17.87%

STIM

RSI 9 days

28.06

RSI 14 days

32.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERAMET	+1.32%	-2.79%	-11.52%	-49.97%	1.44B
BHP GROUP LIMITED	+0.10%	-3.57%	+48.22%	+32.38%	206B
RIO TINTO PLC	-0.30%	-4.31%	+52.12%	+28.79%	156B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.99%	-0.14%	+73.41%	+134.39%	88.67B
GLENCORE PLC	+0.78%	-0.29%	+65.86%	+9.55%	80.26B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.53%	-1.70%	+4.14%	+30.70%	60.79B
ANGLO AMERICAN PLC	-1.02%	-5.29%	+60.36%	+33.47%	52.07B
TECK RESOURCES LIMITED	-2.87%	-5.89%	+56.39%	+48.89%	29.34B
FRESNILLO PLC	-2.92%	-10.27%	+65.95%	+302.49%	26.07B
HINDUSTAN ZINC LIMITED	-0.76%	-0.77%	+25.44%	+60.18%	23.78B
Average	-0.65%	-3.05%	+44.04%	+63.09%	72.46B
Weighted average by Cap.	-0.26%	-3.05%	+51.38%	+52.63%

See all sector performances

Historical Quotes: Eramet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7ef4.ZLebvnoznVXCA1DaWx3d_YKl4tUZxtIMYwY5Bk8uEjY.F-31-T909xCNZDq4FXGJhM7GkZIvsLdVVUxfd35qSnkG_q3YN3_JPPVsGQ

Date	Price	Volume	Total
16:29:56	44.40	2	5,844
16:23:57	44.58	18	5,842
16:23:57	44.58	6	5,824
16:17:34	44.40	9	5,818
16:17:34	44.40	12	5,809
16:17:34	44.40	8	5,797
16:17:34	44.40	8	5,789
16:17:34	44.40	7	5,781
16:04:52	44.58	5	5,774
15:56:37	44.44	1	5,769

Chart

Duration

Period

More charts

Course Extremes

1 week	43.1	45.88
1 month	43.1	57.05
Current year	43.1	88.2
1 year	43.1	88.2
3 years	38.74	114.5
5 years	38.74	166
10 years	18.66	167.2

Monthly variations

Annual variations

2026	-23.50%
2025	+6.46%
2024	-24.27%
2023	-14.73%
2022	+16.54%
2021	+67.64%
2020	-6.37%
2019	-24.04%
2018	-39.06%
2017	+74.53%
2016	+92.34%
2015	-61.44%
2014	+8.83%
2013	-36.65%
2012	+17.41%
2011	-63.16%
2010	+16.19%
2009	+59.96%
2008	-60.57%
2007	+188.30%
2006	+49.88%
2005	+22.36%
2004	+71.95%
2003	+82.90%
2002	-39.16%
2001	-20.55%
2000	-23.60%
1999	+122.69%
1998	-25.66%
1997	-17.66%
1996	-18.16%
1995	-3.08%
1994	-4.35%