|
Market Closed -
Euronext Paris
16:55:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.12 EUR | +0.76% |
|
-1.53% | -21.73% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Euronext Paris
ERA 45.12 €
+0.76%
1.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 45.12EUR | +0.76% | 1.04M € | ||
CBOE
| ERAp | 45.00EUR | -0.66% | 265K € | |
|
Börse Stuttgart
| ER7 | 45.04EUR | +1.58% | 2.75K € | |
|
Wiener Boerse
| ERAM | 45.96EUR | -2.46% | 1.7K € | |
|
Tradegate
| ER7 | 45.20EUR | +1.66% | 316.4 € | |
|
Deutsche Boerse AG
| ER7 | 44.50EUR | -2.80% | 0 € | |
|
London S.E.
| 0MGV | 44.46EUR | -4.30% | 0 € | |
|
CBOE
| 0MGV | 45.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ER7 | 45.04EUR | +1.17% | 0 € | |
|
Xetra
| ER7 | 45.06EUR | +0.63% | 0 € | |
| ERMAY | 5.330USD | -0.47% | 17.45K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.440EUR | -3.06% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.360EUR | -0.91% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.90 | €45.70 | €46.24 | €44.78 | €45.12 |
| Volume | 38,850 | 21,473 | 23,874 | 17,071 | 23,090 |
| Change | +2.36% | -2.56% | +1.18% | -3.16% | +0.76% |
| Opening | €46.50 | €46.80 | €45.90 | €46.32 | €44.62 |
| High | €48.28 | €47.50 | €46.44 | €47.20 | €45.84 |
| Low | €46.46 | €45.50 | €45.26 | €44.78 | €44.32 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.53% | ||
| Current month | +4.64% | ||
| 1 month | +7.58% | ||
| 3 months | -16.37% | ||
| 6 months | -23.78% | ||
| Current year | -21.73% | ||
| 1 year | -10.65% | ||
| 3 years | -39.72% | ||
| 5 years | -35.31% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
23,090
Estimated daily volume
23,090
Avg. Volume 20 sessions
20,090
Daily volume ratio
1.15
Avg. Volume 20 sessions
906,460.8
Avg. Volume 20 sessions USD
1,056,026.83
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,276,468,622
Market Cap (USD)
1,487,032,411
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,207,129,543
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
374,621
Free-Float
29.33 %
Free-Float capitalization (EUR)
377,649,956
Free-Float capitalization (USD)
439,946,361
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.75
Moving average 20 days
46.07
Moving average 50 days
45.37
Moving average 100 days
49.89
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
42.42
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.53% | -10.65% | -39.72% | 1.49B | |
| +1.01% | +5.29% | +57.28% | +54.03% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.00% | +6.99% | +115.40% | +79.72% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -0.16% | +5.56% | +67.32% | +108.05% | 85.76B | |
| Weighted average by Cap. | +0.07% | +5.41% | +71.93% | +90.48% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4AtHCxtT5pl0I5EHsdPgkQIUbYz60dxaBNz-X908SDY.0kkEcXUij8o_auFLguejpkp7AsGTn-wbXZHLO5kNMAamVBg_Lzut10ds4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 44.92 | 14 | 8,355 |
| 16:29:52 | 44.92 | 14 | 8,341 |
| 16:27:05 | 44.82 | 25 | 8,327 |
| 16:26:51 | 44.78 | 14 | 8,302 |
| 16:26:51 | 44.78 | 1 | 8,288 |
| 16:26:28 | 44.74 | 16 | 8,287 |
| 16:26:28 | 44.74 | 74 | 8,271 |
| 16:26:28 | 44.74 | 30 | 8,197 |
| 16:19:20 | 44.68 | 1 | 8,167 |
| 16:19:17 | 44.74 | 25 | 8,166 |
Price Extremes
| 1 week | 44.32 |  | 47.5 |
| 1 month | 42.16 | | 48.86 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -21.73% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
