EQVA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 NOK | +3.74% |
|
-0.28% | +19.93% |
| 04-26 | Eqva ASA Announces Chief Executive Officer Changes | CI |
| 04-11 | Eqva ASA Announces Cash Dividend, Payable on or About 23 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 kr | 3.5 kr | 3.48 kr | 3.61 kr |
| Volume | 17 555 | 116 | 34 021 | 55 985 |
| Change | -3.31% | 0.00% | -0.57% | +3.74% |
| Opening | 3.59 | 3.50 | 3.31 | 3.80 |
| High | 3.60 | 3.50 | 3.60 | 3.80 |
| Low | 3.50 | 3.50 | 3.31 | 3.50 |
Performance
| 1 day | +3.74% | ||
| 1 week | -0.28% | ||
| Current month | +1.98% | ||
| 1 month | +4.03% | ||
| 3 months | +21.14% | ||
| 6 months | +34.70% | ||
| Current year | +19.93% | ||
| 1 year | +13.88% | ||
| 3 years | -65.62% | ||
| 5 years | -53.12% |
Volumes
marketsDaily volume
55 985
Estimated daily volume
55 985
Avg. Volume 20 sessions
25 513
Daily volume ratio
2.19
Avg. Volume 20 sessions NOK
92 101.93
Avg. Volume 20 sessions USD
8 513.17
Record volume 1
4 954 982
Record volume 2
4 898 680
Record volume 3
4 728 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
258 196 036
Capitalization (USD)
23 865 576
Net sales (NOK)
670 186 000
Net sales (USD)
61 946 632
Number of employees
355
Sales / Employee (NOK)
1 887 848
Sales / Employee (USD)
174 498
Free-Float
12.07 %
Free-Float capitalization (NOK)
31 347 689
Free-Float capitalization (USD)
2 897 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.31
3.80
1 month
3.003.80
Current year
2.693.80
1 year
2.263.85
3 years
2.2615.50
5 years
1.3036.60
10 years
1.3036.60
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.38
Moving average 50 days
3.32
Moving average 100 days
3.23
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
53.53
RSI 14 days
54.44
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -0.28% | +19.93% | +13.88% | 23.87M | ||
| +1.26% | +3.86% | +30.67% | +47.90% | 23.79B | ||
| +1.17% | +8.09% | +26.15% | +15.01% | 16.43B | ||
| +4.90% | +7.10% | +32.27% | +33.07% | 7.44B | ||
| +2.83% | +8.31% | +31.23% | +85.92% | 6.35B | ||
| +0.57% | +2.35% | +16.78% | +46.22% | 5.08B | ||
| +0.56% | -1.65% | -24.15% | -28.97% | 4.49B | ||
| +2.25% | +29.18% | +39.35% | +26.26% | 4.29B | ||
| +9.06% | +4.50% | +92.53% | +384.02% | 3.76B | ||
| +2.49% | +8.76% | -7.89% | +12.52% | 2.28B | ||
| 0.00% | -8.22% | +10.04% | +9.06% | 1.12B | ||
| 0.00% | +4.37% | +139.94% | +210.26% | 1.1B | ||
| -0.76% | +2.35% | -1.51% | -15.33% | 937M | ||
| +2.22% | +11.12% | +56.24% | +325.38% | 859M | ||
| -0.52% | +3.49% | +26.64% | +43.66% | 726M | ||
| 0.00% | 0.00% | -10.10% | -22.17% | 717M | ||
| Average | +1.82% | +3.00% | +29.88% | +74.17% | ||
| Weighted average by Cap. | +1.97% | +4.17% | +28.94% | +55.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c8349c4f246075c383be1add791d.PZbh53dNlDcunrqk8WibprJ7BvpE9L6pzf-_y0l0mSE.EN670hl82X941u_FqwPJyfFPUL8vkZP2iYrppCFA22xf7rKjEWD2Xxb48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:55 | 3.61 | 2,317 | 55,985 |
| 15:00:35 | 3.6 | 39,943 | 53,668 |
| 14:56:45 | 3.6 | 10,057 | 13,725 |
| 14:13:32 | 3.52 | 10 | 3,668 |
| 14:11:00 | 3.6 | 200 | 3,658 |
| 11:43:17 | 3.5 | 20 | 3,458 |
| 10:53:11 | 3.5 | 500 | 3,438 |
| 09:33:01 | 3.6 | 500 | 2,938 |
| 09:10:16 | 3.6 | 138 | 2,438 |
| 08:50:01 | 3.59 | 1,000 | 2,300 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +2.38% | ||
| 2022 | -57.64% | ||
| 2021 | -63.95% | ||
| 2020 | +505.35% | ||
| 2019 | -67.55% | ||
| 2018 | -10.50% | ||
| 2017 | +17.87% | ||
| 2016 | +47.46% | ||
| 2015 | -76.23% | ||
| 2014 | -19.70% |
- Stock Market
- Equities
- HYARD Stock
- Quotes Eqva ASA
