EQUITRANS MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +1.64% |
|
-0.58% | +34.18% |
| 04-30 | Equitrans Midstream Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Sector Update: Energy Stocks Slide in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.53 $ | 13.1 $ | 13.44 $ | 13.66 $ |
| Volume | 5 243 128 | 6 846 675 | 3 210 076 | 4 279 923 |
| Change | -2.52% | -3.18% | +2.60% | +1.64% |
| Opening | 13.68 | 13.33 | 13.22 | 13.56 |
| High | 14.21 | 13.45 | 13.47 | 13.72 |
| Low | 13.53 | 12.90 | 13.18 | 13.51 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.58% | ||
| Current month | +0.96% | ||
| 1 month | +8.76% | ||
| 3 months | +31.98% | ||
| 6 months | +48.64% | ||
| Current year | +34.18% | ||
| 1 year | +172.65% | ||
| 3 years | +68.85% | ||
| 5 years | -35.57% |
Volumes
marketsDaily volume
4 280 023
Estimated daily volume
4 280 023
Avg. Volume 20 sessions
5 935 046
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
81 072 728.36
Record volume 1
54 272 630
Record volume 2
50 930 479
Record volume 3
46 776 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 828 397 200
Net sales (USD)
1 393 929 000
Number of employees
773
Sales / Employee (USD)
1 803 272
Free-Float
99.33 %
Free-Float capitalization (USD)
5 789 480 417
Average Daily Capital Traded
1.39%
Highs and lows
1 week
12.90
14.21
1 month
11.9714.21
Current year
9.9114.21
1 year
4.9914.21
3 years
4.6014.21
5 years
3.7522.29
10 years
3.7523.47
Indicators
Moving average 5 days
13.52
Moving average 20 days
12.92
Moving average 50 days
11.96
Moving average 100 days
11.18
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
60.52
RSI 14 days
63.01
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.58% | +34.18% | +172.65% | 5.83B | ||
| +0.70% | -0.44% | +15.14% | +25.51% | 53.14B | ||
| +0.51% | -1.73% | +14.84% | +38.22% | 6.08B | ||
| -0.31% | +1.17% | +35.74% | +10.68% | 1.68B | ||
| 0.00% | -0.69% | -5.88% | - | 1.62B | ||
| +1.21% | +3.59% | +2.32% | -1.96% | 1.15B | ||
| +1.48% | +1.80% | +1.70% | -14.18% | 777M | ||
| +2.68% | +7.75% | -34.33% | -17.74% | 144M | ||
| +2.28% | -6.36% | -10.82% | +124.03% | 143M | ||
| +0.14% | +4.05% | -5.26% | +9.39% | 140M | ||
| Average | +1.03% | +1.47% | +4.76% | +38.51% | ||
| Weighted average by Cap. | +0.74% | -0.38% | +16.14% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f313aebbe79e7f7b8c6a4.dq6JxjffZnaciMA13ZezG9hebMSsrRI3Cjw-9UXxu-c.A_y-pXGeIDDbzLBTrtblLb4TBJzmxyJRPWRNojWCyYkn69OEZLRUPt_J8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.66 | 301,952 | 3,614,112 |
| 20:59:59 | 13.66 | 100 | 3,312,160 |
| 20:59:57 | 13.66 | 200 | 3,312,060 |
| 20:59:57 | 13.66 | 100 | 3,311,860 |
| 20:59:56 | 13.66 | 177 | 3,311,760 |
| 20:59:56 | 13.66 | 540 | 3,311,583 |
| 20:59:55 | 13.66 | 300 | 3,311,043 |
| 20:59:55 | 13.66 | 100 | 3,310,743 |
| 20:59:55 | 13.66 | 113 | 3,310,643 |
| 20:59:54 | 13.66 | 154 | 3,310,530 |
Monthly variations
Annual change
| 2024 | +34.18% | ||
| 2023 | +51.94% | ||
| 2022 | -35.20% | ||
| 2021 | +28.61% | ||
| 2020 | -39.82% | ||
| 2019 | -33.27% | ||
| 2018 | +2.67% |
- Stock Market
- Equities
- ETRN Stock
- Quotes Equitrans Midstream Corporation
