EQUITAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,790 ILa | -1.55% |
|
+6.62% | -2.44% |
| 05-30 | Equital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-31 | Equital Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 10140 ILa | 10120 ILa | 10250 ILa | 10960 ILa | 10,790 ILa |
| Volume | 21 114 | 19 307 | 10 588 | 26 606 | 9 575 |
| Change | +4.44% | -0.20% | +1.28% | +6.93% | -1.55% |
| Opening | 9,709.00 | 10,140.00 | 10,120.00 | 10,300.00 | 10,960 |
| High | 10,160.00 | 10,200.00 | 10,450.00 | 11,110.00 | 11,010 |
| Low | 9,655.00 | 9,987.00 | 10,120.00 | 10,210.00 | 10,720 |
Performance
| 1 day | -1.55% | ||
| 1 week | +6.62% | ||
| Current month | +1.41% | ||
| 1 month | +3.65% | ||
| 3 months | -5.35% | ||
| 6 months | -1.28% | ||
| Current year | -2.44% | ||
| 1 year | -6.50% | ||
| 3 years | +21.87% | ||
| 5 years | -3.32% | ||
| 10 years | +74.43% |
Volumes
marketsDaily volume
9 575
Estimated daily volume
11 955
Avg. Volume 20 sessions
19 054
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
205 592 660.00
Avg. Volume 20 sessions USD
554 072.22
Record volume 1
1 231 549
Record volume 2
922 133
Record volume 3
756 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 975 128 008
Capitalization (USD)
1 071 233 396
Net sales (ILS)
3 091 392 000
Net sales (USD)
833 080 682
Free-Float
61.85 %
Free-Float capitalization (ILa)
2 496 310 229
Free-Float capitalization (USD)
672 715 666
Average Daily Capital Traded
5.17%
Highs and lows
1 week
9 987.00
11 110.00
1 month
9 500.0011 110.00
Current year
9 500.0012 230.00
1 year
8 389.0012 380.00
3 years
7 803.0014 390.00
5 years
4 256.0014 390.00
10 years
4 256.0014 390.00
Indicators
Moving average 5 days
10 235.80
Moving average 20 days
10 274.70
Moving average 50 days
10 553.88
Moving average 100 days
10 770.70
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
50.92
RSI 14 days
48.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +6.62% | -2.44% | -6.50% | 1.07B | ||
| +0.41% | -2.26% | +2.70% | -2.59% | 282B | ||
| +1.66% | +0.70% | +65.00% | +89.15% | 133B | ||
| +0.14% | -3.32% | -5.63% | +4.40% | 128B | ||
| -0.79% | -5.24% | +6.55% | +27.48% | 72.04B | ||
| +0.71% | -2.06% | -1.55% | +5.00% | 68.44B | ||
| +0.09% | -2.86% | -0.40% | +5.92% | 44.09B | ||
| -0.15% | -0.55% | -13.26% | -24.16% | 33.81B | ||
| +0.85% | -3.30% | +20.94% | +45.69% | 33.45B | ||
| +0.44% | -2.89% | +1.02% | -8.11% | 28.95B | ||
| +1.25% | +2.97% | +3.85% | +10.45% | 24.08B | ||
| -0.22% | -5.16% | +4.51% | +5.79% | 19.85B | ||
| +0.24% | -2.97% | +19.38% | +41.08% | 17.99B | ||
| +1.33% | +5.08% | +45.00% | +67.82% | 17.47B | ||
| -1.96% | -6.22% | -0.23% | -2.70% | 17.03B | ||
| +0.06% | -6.36% | +6.01% | +3.39% | 16.15B | ||
| Average | +0.20% | -1.78% | +9.46% | +16.38% | ||
| Weighted average by Cap. | +0.31% | -2.37% | +11.43% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891bffd93780ce.TbHm1HIOfr_FUgqOMpRjzHyJhsteSzIHDmY9NuSSJ5k.PNSW4F9LFMm_ZETlA-c0tTPl4boWMWtjUR5-cL6rdtVggoyeG0Mh2pUWfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:37 | 10,790 | 31 | 9,575 |
| 13:57:03 | 10,790 | 13 | 9,544 |
| 13:57:00 | 10,790 | 24 | 9,531 |
| 13:55:02 | 10,790 | 9 | 9,507 |
| 13:51:47 | 10,790 | 8 | 9,498 |
| 13:51:47 | 10,790 | 5 | 9,490 |
| 13:51:47 | 10,800 | 9 | 9,485 |
| 13:50:34 | 10,810 | 10 | 9,476 |
| 13:49:35 | 10,810 | 8 | 9,466 |
| 13:44:49 | 10,820 | 5 | 9,458 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +5.64% | ||
| 2022 | -12.09% | ||
| 2021 | +42.01% | ||
| 2020 | -18.10% | ||
| 2019 | +25.35% | ||
| 2018 | -14.70% | ||
| 2017 | +31.79% | ||
| 2016 | +20.67% | ||
| 2015 | +9.53% | ||
| 2014 | +1.50% | ||
| 2013 | +57.43% | ||
| 2012 | +7.90% | ||
| 2011 | -9.61% | ||
| 2010 | +17.48% | ||
| 2009 | +311.37% | ||
| 2008 | -64.30% | ||
| 2007 | +5.25% | ||
| 2006 | +49.58% | ||
| 2005 | +90.89% | ||
| 2004 | +90.67% | ||
| 2003 | +112.19% | ||
| 2002 | -34.78% | ||
| 2001 | -16.54% | ||
| 2000 | -91.80% | ||
| 1999 | +113.12% | ||
| 1998 | -46.70% | ||
| 1997 | -1.80% | ||
| 1996 | -17.96% | ||
| 1995 | -54.72% | ||
| 1994 | -50.14% |
- Stock Market
- Equities
- EQTL Stock
- Quotes Equital Ltd.
