Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.07 USD | -0.55% |
|
-0.11% | +9.12% |
06-18 | UBS Downgrades Equitable Holdings to Neutral, Price Target at $43 | MT |
06-17 | Equitable Holdings Announces Pricing Terms of Cash Tender Offer for Certain of its Debt Securities | CI |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 18.25 $ | 18.32 $ | 18.17 $ | 18.07 $ |
Volume | 16 977 | 10 946 | 18 339 | 18 211 |
Change | +0.77% | +0.38% | -0.82% | -0.55% |
Opening | 18.20 | 18.22 | 18.35 | 18.33 |
High | 18.27 | 18.35 | 18.44 | 18.40 |
Low | 18.15 | 18.17 | 18.17 | 18.05 |
Performance
1 day | -0.55% | ||
1 week | -0.11% | ||
Current month | -3.21% | ||
1 month | +1.46% | ||
3 months | -2.38% | ||
6 months | +7.95% | ||
Current year | +9.12% | ||
1 year | +11.13% | ||
3 years | -28.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.05](/images/extremecours_fleche.png)
![Extreme 17.73](/images/extremecours_fleche.png)
![Extreme 16.12](/images/extremecours_fleche.png)
![Extreme 13.35](/images/extremecours_fleche.png)
![Extreme 13.35](/images/extremecours_fleche.png)
![Extreme 13.35](/images/extremecours_fleche.png)
![Extreme 13.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -0.11% | +9.12% | +11.13% | 13.29B | ||
+0.43% | +2.84% | +11.47% | +16.99% | 49.83B | ||
+0.64% | +4.28% | +28.22% | +46.58% | 7.64B | ||
-0.24% | -2.33% | -2.48% | +1.27% | 7.16B | ||
+0.98% | +0.46% | +5.33% | +28.50% | 6.49B | ||
-1.36% | -3.42% | -12.39% | -10.39% | 2.94B | ||
-0.13% | -2.57% | +21.25% | +20.55% | 1.98B | ||
-1.35% | +1.39% | +17.74% | -4.78% | 1.9B | ||
-0.31% | -0.31% | +7.43% | +11.19% | 1.32B | ||
-1.04% | -1.34% | -6.21% | -3.63% | 1.2B | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
0.00% | +0.72% | -0.71% | -9.74% | 980M | ||
+0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
-7.73% | -9.91% | +3.43% | -2.88% | 668M | ||
-1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
+9.00% | +9.00% | -9.17% | -0.91% | 727M | ||
Average | +0.18% | +0.51% | +7.04% | +14.34% | ||
Weighted average by Cap. | +0.23% | +1.88% | +10.09% | +16.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 18.07 | 3,890 | 12,630 |
20:58:57 | 18.05 | 100 | 8,740 |
20:51:08 | 18.17 | 1,051 | 8,640 |
20:27:46 | 18.13 | 100 | 7,589 |
20:10:54 | 18.12 | 500 | 7,489 |
20:00:47 | 18.19 | 100 | 6,989 |
19:30:41 | 18.12 | 100 | 6,889 |
18:46:33 | 18.17 | 194 | 6,789 |
18:34:33 | 18.15 | 188 | 6,595 |
18:34:33 | 18.15 | 200 | 6,407 |
Monthly variations
Annual change
2024 | +9.12% | ||
2023 | -6.39% | ||
2022 | -29.94% | ||
2021 | +1.00% |
- Stock Market
- Equities
- EQH Stock
- EQH.PRC Stock
- Quotes Equitable Holdings, Inc.