EQUITABLE FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 USD | -0.32% |
|
-0.48% | +8.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 12.55 $ | 12.55 $ | 12.51 $ |
| Volume | 200 | 300 | 900 |
| Change | +∞% | 0.00% | -0.32% |
| Opening | 12.55 | 12.55 | 12.55 |
| High | 12.55 | 12.55 | 12.55 |
| Low | 12.55 | 12.55 | 12.51 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.48% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -2.04% | ||
| 6 months | +12.60% | ||
| Current year | +8.78% | ||
| 1 year | +13.08% | ||
| 3 years | -2.65% | ||
| 5 years | +2.54% | ||
| 10 years | +140.58% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 869
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
23 381.19
Record volume 1
94 572
Record volume 2
91 200
Record volume 3
83 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 456 244
Net sales (USD)
10 156 822
Free-Float
100 %
Free-Float capitalization (USD)
34 440 617
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.51
12.55
1 month
12.5112.65
Current year
11.2513.25
1 year
11.0113.25
3 years
10.9913.40
5 years
8.1013.40
10 years
4.9013.40
Indicators
Moving average 5 days
12.54
Moving average 20 days
10.82
Moving average 50 days
10.92
Moving average 100 days
12.79
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
52.97
RSI 14 days
52.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.48% | +8.78% | +13.08% | 31.46M | ||
| +0.86% | +0.86% | -5.55% | +12.07% | 86.37B | ||
| +1.52% | +8.88% | +4.43% | +15.39% | 23.95B | ||
| +0.69% | +9.56% | +28.31% | +72.64% | 16.76B | ||
| -0.33% | +4.08% | +5.48% | +7.01% | 7.97B | ||
| -13.08% | -20.42% | +5.61% | +161.57% | 6.48B | ||
| +0.29% | -2.00% | +36.90% | +87.34% | 4.82B | ||
| +0.50% | +0.98% | +4.49% | +36.44% | 4.7B | ||
| +0.26% | +1.05% | -14.12% | +28.48% | 3.21B | ||
| -1.18% | +2.45% | -3.61% | +25.87% | 2.66B | ||
| -0.80% | +2.41% | -19.12% | +14.48% | 2.62B | ||
| -0.23% | +1.31% | +18.29% | +9.37% | 2.55B | ||
| -1.93% | -11.15% | -1.58% | +27.69% | 2.43B | ||
| +2.22% | +1.30% | -2.71% | -2.80% | 2.19B | ||
| +0.56% | -1.05% | +6.33% | +38.66% | 2.02B | ||
| +0.98% | +5.66% | +26.16% | +68.86% | 1.98B | ||
| Average | -0.62% | +0.51% | +6.13% | +38.51% | ||
| Weighted average by Cap. | +0.22% | +2.01% | +2.21% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | -10.16% | ||
| 2022 | -0.78% | ||
| 2021 | +7.95% | ||
| 2020 | -4.25% | ||
| 2019 | +10.44% | ||
| 2018 | +3.67% | ||
| 2017 | +10.10% | ||
| 2016 | +12.37% | ||
| 2015 | +56.76% | ||
| 2014 | +37.07% | ||
| 2013 | +64.00% | ||
| 2012 | +35.14% | ||
| 2011 | -22.92% | ||
| 2010 | -31.23% | ||
| 2009 | -41.83% | ||
| 2008 | -25.00% | ||
| 2007 | -28.89% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- EQFN Stock
- Quotes Equitable Financial Corp.
