Stock EQUIPPP EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equippp Social Impact Technologies Limited NSE India S.E.

Equities

EQUIPPP

INE217G01035

Fishing & Farming

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
27.95 INR -0.18% Intraday chart for Equippp Social Impact Technologies Limited -6.52% +3.52%
05-15 Equippp Social Impact Technologies Limited Appoints Venkataraman Subramanian as a Non-Executive Independent Director CI
05-12 Equippp Social Impact Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 29.6 ₹ 28.35 ₹ 28.5 ₹ 28 ₹ 27.95 ₹
Volume 34 206 35 006 15 745 12 532 22 904
Change -1.00% -4.22% +0.53% -1.75% -0.18%
Opening 30.60 29.05 29.20 29.45 28.65
High 30.65 30.35 29.25 29.45 28.65
Low 29.05 28.15 28.00 27.70 26.60

Performance

1 day-0.18%
1 week-6.52%
Current month-20.03%
1 month-3.62%
3 months-3.29%
6 months+8.97%
Current year+3.52%
1 year-5.41%
3 years+249.38%
5 years+210.56%
10 years+74.69%

Volumes

markets
Daily volume
22 904
Avg. Volume 20 sessions
29 535
Avg. Volume 20 sessions INR
825 503.25
Avg. Volume 20 sessions USD
9 914.29
Record volume 1
546 746
Record volume 2
378 720
Record volume 3
359 308
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 925 546 961
Capitalization (USD)
35 135 819
Net sales (INR)
15 012 000
Net sales (USD)
180 294
Number of employees
80
Sales / Employee (INR)
187 650
Sales / Employee (USD)
2 254
Free-Float
10.9 %
Free-Float capitalization (INR)
318 965 422
Free-Float capitalization (USD)
3 830 775
Average Daily Capital Traded
0.03%

Highs and lows

1 week
26.60
Extreme 26.6
30.65
1 month
26.60
Extreme 26.6
36.30
Current year
23.45
Extreme 23.45
36.30
1 year
23.45
Extreme 23.45
36.30
3 years
1.40
Extreme 1.4
181.15
5 years
1.40
Extreme 1.4
181.15
10 years
1.00
Extreme 1
181.15

Indicators

Moving average 5 days
28.48
Moving average 20 days
31.25
Moving average 50 days
29.49
Moving average 100 days
29.55
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
26.06
RSI 14 days
35.18

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED Stock Equippp Social Impact Technologies Limited
-0.18%-6.52%+3.52%-5.41% 35.14M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-0.82%-2.86%-6.45%+1.71% 6.87B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
+0.37%-0.81%+13.03%-2.24% 3.33B
LIMONEIRA COMPANY Stock Limoneira Company
+1.51%+1.46%+4.41%+32.72% 388M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-3.08%-3.57%+6.78%+28.57% 282M
BIOTALYS NV Stock Biotalys NV
+0.99%+0.99%-34.69%-51.43% 107M
SUSTAINABLE GREEN TEAM, LTD. Stock Sustainable Green Team, Ltd.
0.00%-21.57%+263.64%-32.77% 84.64M
Average-0.17%-4.12%+35.75%-4.12%
Weighted average by Cap.-0.41%-2.13%+1.93%+1.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Equippp Social Impact Technologies Limited

Chart Equippp Social Impact Technologies Limited
More charts

Monthly variations

Annual change

2024+3.52%
2023-40.40%
2022-57.12%
2021+860.45%
2020+83.33%
2019-76.92%
2018+160.00%
2017-69.70%
2016-35.29%
2015+264.29%
20140.00%
2013-62.16%
2012-76.73%
2011-55.34%
2010-34.07%
2009-57.41%
2008-89.49%
2007-30.06%
  1. Stock Market
  2. Equities
  3. EQUIPPP Stock
  4. EQUIPPP Stock
  5. Quotes Equippp Social Impact Technologies Limited