EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0327 KWD | -4.94% |
|
-12.80% | +13.54% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0355 KWD | 0.0345 KWD | 0.0348 KWD | 0.0344 KWD | 0.0327 KWD |
| Volume | 5 053 856 | 4 557 113 | 1 483 599 | 490 741 | 3 940 771 |
| Change | -5.33% | -2.82% | +0.87% | -1.15% | -4.94% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -4.94% | ||
| 1 week | -12.80% | ||
| Current month | -5.22% | ||
| 1 month | +15.14% | ||
| 3 months | +13.54% | ||
| 6 months | +13.54% | ||
| Current year | +13.54% | ||
| 1 year | +26.74% | ||
| 3 years | -12.57% | ||
| 5 years | -17.01% | ||
| 10 years | -85.01% |
Volumes
marketsDaily volume
3 940 771
Avg. Volume 20 sessions
5 219 452
Avg. Volume 20 sessions KWD
170 676.08
Avg. Volume 20 sessions USD
557 218.66
Record volume 1
27 198 270
Record volume 2
18 131 310
Record volume 3
15 131 963
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KWD)
2 747 605
Capitalization (USD)
8 970 305
Net sales (KWD)
2 443 502
Net sales (USD)
7 977 479
Free-Float
70 %
Free-Float capitalization (KWD)
1 923 323
Free-Float capitalization (USD)
6 279 214
Average Daily Capital Traded
6.21%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
47.00
RSI 14 days
50.75
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -12.80% | +13.54% | +26.74% | 8.97M | ||
| -0.79% | -0.64% | +4.85% | +60.07% | 10.32B | ||
| +0.66% | -0.88% | +2.60% | +9.97% | 7.14B | ||
| +0.39% | -3.98% | +7.07% | +6.19% | 4.26B | ||
| +7.43% | -5.33% | -22.44% | -42.66% | 1.69B | ||
| -1.52% | +1.37% | +15.19% | +6.02% | 946M | ||
| -0.54% | +5.24% | +3.00% | +26.09% | 514M | ||
| +1.47% | +0.46% | -13.54% | +12.46% | 411M | ||
| 0.00% | -1.23% | +11.63% | +12.15% | 311M | ||
| -1.81% | -2.82% | -23.12% | -20.88% | 265M | ||
| 0.00% | +0.89% | +0.26% | +30.55% | 193M | ||
| -0.74% | -9.46% | +19.64% | +11.67% | 129M | ||
| Average | -0.03% | -2.68% | +1.56% | +11.53% | ||
| Weighted average by Cap. | +0.35% | -2.73% | +2.73% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | 0.00% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.